SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.34K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $212.24
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 27
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96011099 SOL for -3423041987566 SPL
- : 807890 SOL for -28710699258 SPL
- : 23242337 SOL for -825323730139 SPL
- : 576812735 SOL for -20081946822711 SPL
- : 209097590 SOL for -7094690445451 SPL
- : 211965743 SOL for -7094690445451 SPL
- : -592592592 SOL for 20081946822711 SPL
- : -98765431 SOL for 3423041987566 SPL
- : -202682413 SOL for 7094690445451 SPL
- : -200000000 SOL for 7094690445451 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 AM | Buy | $88.22 | 35.65M | 0.0960 | 3.42M | $8.47 | 4e7td...PEPhP |
Mar 15 06:52 AM | Buy | $88.33 | 35.54M | 0.038079 | 28.71K | $0.0714 | 35YyJ...nBxyw |
Mar 15 06:23 AM | Buy | $88.41 | 35.51M | 0.0232 | 825.32K | $2.05 | 3AHNF...fDfME |
Mar 15 06:22 AM | Buy | $88.42 | 34.82M | 0.5768 | 20.08M | $51.00 | 3AZtA...ayit8 |
Mar 15 06:22 AM | Buy | $88.42 | 33.93M | 0.2091 | 7.09M | $18.49 | 4kf3t...xcZGK |
Mar 15 06:22 AM | Buy | $88.42 | 33.47M | 0.2120 | 7.09M | $18.74 | 4wdSh...t5fyH |
Mar 15 06:22 AM | Sell | $88.41 | 33.89M | 0.5926 | 20.08M | $52.39 | 4gAZ4...NQKJP |
Mar 15 06:22 AM | Sell | $88.41 | 34.66M | 0.0988 | 3.42M | $8.73 | 2Xh2K...v23MW |
Mar 15 06:21 AM | Sell | $88.40 | 35.00M | 0.2027 | 7.09M | $17.92 | 3enQ3...jtJkN |
Mar 15 06:21 AM | Sell | $88.40 | 35.47M | 0.2000 | 7.09M | $17.68 | 5Jzcz...wa2xa |
Mar 15 06:21 AM | Buy | $88.40 | 35.60M | 0.0914 | 3.26M | $8.08 | 4Lkdp...2HWhM |
Mar 15 06:21 AM | Buy | $88.40 | 34.82M | 0.5833 | 20.31M | $51.56 | 3Dbpe...dojPH |
Mar 15 06:21 AM | Buy | $88.40 | 33.67M | 0.4443 | 14.96M | $39.28 | pWwib...AR7qz |
Mar 15 06:21 AM | Sell | $88.40 | 33.29M | 0.0978 | 3.26M | $8.64 | 2c5JN...Le1uh |
Mar 15 06:21 AM | Sell | $88.40 | 33.43M | 0.0247 | 825.32K | $2.18 | 3MnEA...W1ZMk |
Mar 15 06:21 AM | Buy | $88.40 | 32.90M | 0.5171 | 17.01M | $45.71 | 34Hvu...oG4yu |
Mar 15 06:21 AM | Buy | $88.40 | 31.78M | 0.5799 | 18.43M | $51.26 | SF6dZ...8EVoU |
Mar 15 06:21 AM | Buy | $88.40 | 30.67M | 0.5614 | 17.22M | $49.62 | 5Uapx...y7WBg |
Mar 15 06:21 AM | Sell | $88.40 | 30.60M | 0.4889 | 14.96M | $43.22 | gJ9ND...FWAPz |
Mar 15 06:21 AM | Buy | $88.40 | 30.78M | 0.2949 | 9.08M | $26.07 | 6Es7K...YhyUv |
