SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $5.00K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 120
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 51379246 SOL for -1834522484107 SPL
- : 33607193 SOL for -1196572420636 SPL
- : 987653 SOL for -35124606314 SPL
- : -987654 SOL for 35124606314 SPL
- : 153860 SOL for -5472000000 SPL
- : -153861 SOL for 5472000000 SPL
- : 112775027 SOL for -3995851545561 SPL
- : 61259482 SOL for -2158065761679 SPL
- : 69481952 SOL for -2437177399667 SPL
- : 70865595 SOL for -2474234640665 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:20 PM | Buy | $86.91 | 35.71M | 0.0514 | 1.83M | $4.47 | 4M5QK...8jAow |
Mar 12 02:17 PM | Buy | $87.11 | 35.60M | 0.0336 | 1.20M | $2.93 | 5vMv7...8s82z |
Mar 12 02:16 PM | Buy | $87.40 | 35.56M | 0.039877 | 35.12K | $0.0863 | 51FxA...kcRot |
Mar 12 02:16 PM | Sell | $87.32 | 35.56M | 0.039877 | 35.12K | $0.0862 | 5qnB9...6AbKE |
Mar 12 02:16 PM | Buy | $87.49 | 35.56M | 0.031539 | 5.47K | $0.0135 | GoSXh...9N6HD |
Mar 12 02:16 PM | Sell | $87.50 | 35.56M | 0.031539 | 5.47K | $0.0135 | X8BPn...t2676 |
Mar 12 02:16 PM | Buy | $87.50 | 35.43M | 0.1128 | 4.00M | $9.87 | 322ta...FcBk5 |
Mar 12 02:16 PM | Buy | $87.50 | 35.23M | 0.0613 | 2.16M | $5.36 | 4YN5Y...VsAww |
Mar 12 02:16 PM | Buy | $87.50 | 35.08M | 0.0695 | 2.44M | $6.08 | 4YN5Y...VsAww |
Mar 12 02:16 PM | Buy | $87.50 | 34.91M | 0.0709 | 2.47M | $6.20 | 4YN5Y...VsAww |
Mar 12 02:16 PM | Buy | $87.50 | 34.75M | 0.0719 | 2.50M | $6.29 | 4YN5Y...VsAww |
Mar 12 02:16 PM | Buy | $87.50 | 34.58M | 0.0783 | 2.71M | $6.85 | 5yiBg...LFyZe |
Mar 12 02:16 PM | Buy | $87.50 | 34.40M | 0.0837 | 2.88M | $7.32 | 5yiBg...LFyZe |
Mar 12 02:16 PM | Buy | $87.50 | 34.19M | 0.1015 | 3.47M | $8.88 | 5yiBg...LFyZe |
Mar 12 02:16 PM | Buy | $87.50 | 33.96M | 0.1086 | 3.69M | $9.50 | 5yiBg...LFyZe |
Mar 12 02:16 PM | Buy | $87.50 | 33.79M | 0.0417 | 1.41M | $3.65 | 4DVV8...Amgnc |
Mar 12 02:16 PM | Buy | $87.50 | 33.70M | 0.0447 | 1.51M | $3.91 | 4DVV8...Amgnc |
Mar 12 02:16 PM | Buy | $87.50 | 33.60M | 0.0476 | 1.60M | $4.17 | 4DVV8...Amgnc |
Mar 12 02:16 PM | Buy | $87.50 | 33.49M | 0.0480 | 1.61M | $4.20 | 4DVV8...Amgnc |
Mar 12 02:16 PM | Buy | $87.50 | 33.44M | 0.024370 | 146.10K | $0.3823 | 4msCR...REZVd |
