SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $3.78K. This pair has changed -0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $3.78K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6270506 SOL for -224228235493 SPL
- : 5784848 SOL for -206778400872 SPL
- : 590115708 SOL for -20682840088994 SPL
- : 328354476 SOL for -11166687963318 SPL
- : 666619 SOL for -22429269077 SPL
- : 211183891 SOL for -7057215206164 SPL
- : 68199761 SOL for -2258657123255 SPL
- : 180113404 SOL for -5917855815443 SPL
- : 1798767346 SOL for -55576984471356 SPL
- : 2449138346 SOL for -66652060507100 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:49 PM | Buy | $87.17 | 35.76M | 0.026271 | 224.23K | $0.5466 | 61sv7...99P2F |
Mar 11 10:12 PM | Buy | $87.47 | 35.74M | 0.025785 | 206.78K | $0.5060 | 5HvBv...gvKhP |
Mar 11 10:07 PM | Buy | $87.55 | 35.05M | 0.5901 | 20.68M | $51.67 | 3uMaq...viRvM |
Mar 11 10:06 PM | Buy | $87.50 | 34.01M | 0.3284 | 11.17M | $28.73 | 2Uxvx...tHxSM |
Mar 11 10:05 PM | Buy | $87.51 | 33.65M | 0.036667 | 22.43K | $0.0583 | 3LgDQ...Gdbc8 |
Mar 11 10:05 PM | Buy | $87.51 | 33.42M | 0.2112 | 7.06M | $18.48 | 255vU...vzGck |
Mar 11 10:05 PM | Buy | $87.51 | 33.12M | 0.0682 | 2.26M | $5.97 | 2yY1d...ENCJr |
Mar 11 10:05 PM | Buy | $87.51 | 32.86M | 0.1801 | 5.92M | $15.76 | 4cxv9...aNnRp |
Mar 11 10:05 PM | Buy | $87.51 | 30.90M | 1.80 | 55.58M | $157.41 | 2Exrc...AyVdY |
Mar 11 10:05 PM | Buy | $87.51 | 27.21M | 2.45 | 66.65M | $214.32 | MFxHc...gj5L9 |
Mar 11 10:05 PM | Buy | $87.51 | 23.98M | 2.02 | 48.47M | $176.85 | 3r45S...vZHSp |
Mar 11 10:05 PM | Sell | $87.51 | 22.70M | 0.029877 | 224.23K | $0.8643 | 41r7j...Nv2AZ |
Mar 11 10:05 PM | Sell | $87.51 | 22.71M | 0.039877 | 22.43K | $0.0864 | 9fB5w...vRR4o |
Mar 11 10:05 PM | Sell | $87.51 | 23.01M | 0.4854 | 11.17M | $42.47 | 3Xnaw...TRJEt |
Mar 11 10:05 PM | Sell | $87.51 | 23.47M | 0.2522 | 5.92M | $22.07 | NDkQ5...Y2qbc |
Mar 11 10:05 PM | Sell | $87.51 | 23.82M | 0.2963 | 7.06M | $25.93 | 32HNb...mWo2G |
Mar 11 10:05 PM | Sell | $87.51 | 24.07M | 0.0938 | 2.26M | $8.21 | 2oddx...v5Qv1 |
Mar 11 10:05 PM | Sell | $87.51 | 25.46M | 1.90 | 48.47M | $166.59 | AYiCW...Z3BAb |
Mar 11 10:05 PM | Sell | $87.51 | 28.47M | 1.95 | 55.58M | $170.84 | 5Skmn...5AC42 |
Mar 11 10:05 PM | Sell | $87.51 | 32.21M | 2.07 | 66.65M | $181.08 | 5sTsm...Cu77k |
