SOL/咕咕嘎嘎 Pool
The live SOL/咕咕嘎嘎 price today is $81.60, with a 24-hour trading volume of $187.19K. This pair has changed -0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.60
- 24h Volume
- $187.19K
- 24h Buy Volume
- $102.08K
- 24h Sell Volume
- $85.11K
- Liquidity
- No data
- 24h Transactions
- 1400
- 24h Buys
- 693
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) gugugaga (咕咕嘎嘎)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 209194389695 SOL for -980301720201838 咕咕嘎嘎
- : -1533042392 SOL for 34860266974 咕咕嘎嘎
- : -1205643366 SOL for 27777340504 咕咕嘎嘎
- : 1301759025 SOL for -30128437182 咕咕嘎嘎
- : -1937498767 SOL for 44755463400 咕咕嘎嘎
- : -1807982694 SOL for 42526631776 咕咕嘎嘎
- : 1289225441 SOL for -30553458162 咕咕嘎嘎
- : 1638711488 SOL for -38289165905 咕咕嘎嘎
- : -1057890607 SOL for 24525568662 咕咕嘎嘎
- : 1585519990 SOL for -36848833417 咕咕嘎嘎
SOL / 咕咕嘎嘎
SOL/咕咕嘎嘎 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (咕咕嘎嘎) | SOL | 咕咕嘎嘎 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:00 PM | Buy | $81.60 | 4.69M | 209.19 | 980.30M | $17.07K | 3s6Zw...2jyG3 |
Mar 8 07:00 PM | Sell | $81.60 | 22.74K | 1.53 | 34.86K | $125.09 | 2uWzD...RStkT |
Mar 8 07:00 PM | Sell | $81.60 | 23.04K | 1.21 | 27.78K | $98.38 | Hit2T...kLnQU |
Mar 8 07:00 PM | Buy | $81.60 | 23.14K | 1.30 | 30.13K | $106.22 | Us7tM...B8Avp |
Mar 8 07:00 PM | Sell | $81.60 | 23.10K | 1.94 | 44.76K | $158.09 | tqT92...ED3vp |
Mar 8 07:00 PM | Sell | $81.60 | 23.52K | 1.81 | 42.53K | $147.52 | 4Ct21...95WHF |
Mar 8 07:00 PM | Buy | $81.60 | 23.70K | 1.29 | 30.55K | $105.19 | 32zaM...er7cC |
Mar 8 07:00 PM | Buy | $81.60 | 23.37K | 1.64 | 38.29K | $133.71 | 43U99...GsTXM |
Mar 8 07:00 PM | Sell | $81.60 | 23.18K | 1.06 | 24.53K | $86.32 | 29dJE...TPh4i |
Mar 8 07:00 PM | Buy | $81.60 | 23.24K | 1.59 | 36.85K | $129.37 | 2fnAC...hzero |
Mar 8 07:00 PM | Sell | $81.60 | 23.08K | 1.20 | 27.68K | $97.85 | 5q6QF...nLihD |
Mar 8 07:00 PM | Sell | $81.60 | 23.37K | 1.39 | 32.42K | $113.19 | 2sFkW...FYSS2 |
Mar 8 07:00 PM | Sell | $81.60 | 23.65K | 1.05 | 24.73K | $85.32 | 5Dvm1...LNx1y |
Mar 8 07:00 PM | Sell | $81.60 | 23.92K | 1.27 | 30.28K | $103.31 | 2GVtH...sawGe |
Mar 8 07:00 PM | Buy | $81.60 | 24.03K | 1.33 | 32.03K | $108.77 | 2JK6W...uXRGq |
Mar 8 07:00 PM | Sell | $81.60 | 23.87K | 1.00 | 23.90K | $81.71 | 5LPXz...a7fMZ |
Mar 8 07:00 PM | Buy | $81.63 | 23.90K | 1.78 | 42.63K | $145.61 | 35QCg...5SivL |
Mar 8 06:59 PM | Buy | $81.63 | 23.57K | 1.06 | 24.98K | $86.52 | wfjgs...AHVns |
Mar 8 06:59 PM | Buy | $81.63 | 23.32K | 1.17 | 27.27K | $95.45 | 3CYiP...kCd5Z |
Mar 8 06:59 PM | Sell | $81.63 | 23.24K | 1.54 | 35.85K | $125.91 | 61cvA...noAdT |
