SOL/SPL Pool
The live SOL/SPL price today is $82.69, with a 24-hour trading volume of $5.56K. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $5.56K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 80
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8266 SOL for -97970 SPL
- : 991699 SOL for -80156 SPL
- : -1000000 SOL for 178126 SPL
- : -135193 SOL for 3548733 SPL
- : 527040676 SOL for -13844763089 SPL
- : -152856 SOL for 3978300 SPL
- : -191381 SOL for 4980984 SPL
- : 449367768 SOL for -11711696764 SPL
- : -129455 SOL for 3344949 SPL
- : 869826028 SOL for -22430993666 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:50 PM | Buy | $82.69 | 11.85K | 0.058266 | 0.0980 | $0.036836 | 286py...ADZqT |
Mar 8 08:07 PM | Buy | $82.21 | 80.83 | 0.039917 | 0.0802 | $0.0815 | 2EEwY...A3HEG |
Mar 8 08:07 PM | Sell | $82.21 | 178.13 | 0.021000 | 0.1781 | $0.0822 | SCU39...q3V9z |
Mar 8 08:07 PM | Sell | $82.21 | 26.25K | 0.031352 | 3.55 | $0.0111 | 2LUTe...od6Vz |
Mar 8 08:07 PM | Buy | $82.21 | 26.27K | 0.5270 | 13.84K | $43.33 | 5p7gF...W9vrg |
Mar 8 08:07 PM | Sell | $82.21 | 26.03K | 0.031529 | 3.98 | $0.0126 | 4xtV4...drRhA |
Mar 8 08:07 PM | Sell | $82.20 | 26.03K | 0.031914 | 4.98 | $0.0157 | 2rYax...ZMQbP |
Mar 8 08:07 PM | Buy | $82.20 | 26.06K | 0.4494 | 11.71K | $36.94 | 2xbmf...svWNg |
Mar 8 08:07 PM | Sell | $82.20 | 25.84K | 0.031295 | 3.34 | $0.0106 | 4XsKG...x2pYj |
Mar 8 08:07 PM | Buy | $82.20 | 25.79K | 0.8698 | 22.43K | $71.50 | 5ANg6...mg8Yn |
Mar 8 08:07 PM | Sell | $82.20 | 25.48K | 0.031955 | 4.98 | $0.0161 | jhqCP...vaDbf |
Mar 8 08:07 PM | Buy | $82.20 | 25.59K | 0.0991 | 2.54K | $8.15 | 3F9pQ...DJdDL |
Mar 8 08:07 PM | Buy | $82.20 | 25.56K | 0.0293 | 748.44 | $2.41 | 5msLT...EBkJ7 |
Mar 8 08:07 PM | Sell | $82.20 | 25.47K | 0.2035 | 5.18K | $16.73 | 27tTt...Svy34 |
Mar 8 08:07 PM | Buy | $82.19 | 25.53K | 0.5204 | 13.29K | $42.77 | 38tuK...LvGfR |
Mar 8 08:07 PM | Sell | $82.19 | 25.36K | 0.2729 | 6.92K | $22.43 | 5MGLy...AoDum |
Mar 8 08:07 PM | Sell | $82.19 | 25.42K | 0.0381 | 967.51 | $3.13 | 4EsPi...ee1ya |
Mar 8 08:07 PM | Sell | $82.19 | 25.48K | 0.2466 | 6.28K | $20.27 | 5hJjJ...eoZgC |
Mar 8 08:07 PM | Sell | $82.19 | 25.53K | 0.0388 | 990.01 | $3.19 | 4FWb8...9nNSb |
Mar 8 08:07 PM | Buy | $82.19 | 25.58K | 0.4401 | 11.26K | $36.17 | 3LqAH...6q8AR |
