SOL/Duck Pool
The live SOL/Duck price today is $87.17, with a 24-hour trading volume of $28.39K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $28.39K
- 24h Buy Volume
- $13.38K
- 24h Sell Volume
- $15.01K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 318
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) The Nietzschean Duck (Duck)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 433785327 SOL for -3325710924507 Duck
- : -139075623 SOL for 1057450514759 Duck
- : 127184837 SOL for -972480690813 Duck
- : -829049104 SOL for 6346221790096 Duck
- : -647653472 SOL for 5027597140536 Duck
- : 418000995 SOL for -3269857655301 Duck
- : -504497082 SOL for 3928032494331 Duck
- : 269902306 SOL for -2117780075288 Duck
- : -1165986644 SOL for 9177127463018 Duck
- : -4777867 SOL for 38030139123 Duck
SOL / Duck
SOL/Duck Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Duck) | SOL | Duck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:54 AM | Buy | $87.17 | 7.67M | 0.4338 | 3.33M | $37.81 | 3aj4Y...wqXHi |
Mar 14 08:54 AM | Sell | $87.17 | 7.60M | 0.1391 | 1.06M | $12.12 | 2YBtb...hPnrB |
Mar 14 08:54 AM | Buy | $87.18 | 7.65M | 0.1272 | 972.48K | $11.09 | Sfn8n...k3rda |
Mar 14 08:54 AM | Sell | $87.18 | 7.65M | 0.8290 | 6.35M | $72.27 | 5tmZM...esQJr |
Mar 14 08:54 AM | Sell | $87.18 | 7.76M | 0.6477 | 5.03M | $56.46 | 64aV7...PjJ5s |
Mar 14 08:54 AM | Buy | $87.18 | 7.82M | 0.4180 | 3.27M | $36.44 | 2QSKM...Fi6fq |
Mar 14 08:54 AM | Sell | $87.18 | 7.79M | 0.5045 | 3.93M | $43.98 | 4CroR...sPVU7 |
Mar 14 08:54 AM | Buy | $87.18 | 7.85M | 0.2699 | 2.12M | $23.53 | 2AFpC...4GDkQ |
Mar 14 08:54 AM | Sell | $87.18 | 7.87M | 1.17 | 9.18M | $101.65 | 3dqvE...ojjz5 |
Mar 14 08:54 AM | Sell | $87.18 | 7.96M | 0.024778 | 38.03K | $0.4165 | 4KGff...tWJQt |
Mar 14 08:54 AM | Buy | $87.18 | 7.97M | 0.4243 | 3.38M | $36.99 | HUfa4...su1u6 |
Mar 14 08:54 AM | Sell | $87.18 | 7.98M | 1.09 | 8.72M | $95.25 | 42g3V...czrT8 |
Mar 14 08:54 AM | Buy | $87.18 | 8.10M | 0.0432 | 349.82K | $3.76 | 59YCc...nhsjn |
Mar 14 08:54 AM | Sell | $87.18 | 8.08M | 0.3538 | 2.86M | $30.84 | 25vEH...Uof8M |
Mar 14 08:54 AM | Buy | $87.18 | 8.09M | 0.8733 | 7.06M | $76.13 | 9bUsz...AtoEM |
Mar 14 08:54 AM | Sell | $87.18 | 7.98M | 0.0681 | 543.31K | $5.93 | 322Wy...ZjSMo |
Mar 14 08:54 AM | Buy | $87.18 | 8.01M | 0.2096 | 1.68M | $18.27 | 5tHv5...Va1yG |
Mar 14 08:54 AM | Sell | $87.18 | 7.99M | 0.4581 | 3.66M | $39.93 | 3qz2W...YJuW8 |
Mar 14 08:54 AM | Sell | $87.18 | 8.05M | 0.3022 | 2.43M | $26.34 | 5YEYN...txz9D |
Mar 14 08:54 AM | Buy | $87.18 | 8.09M | 0.3270 | 2.65M | $28.50 | 2iHLs...UA3ZF |
