Ferrari/SOL Pool
The live Ferrari/SOL price today is $0.043022, with a 24-hour trading volume of $137.55K. This pair has changed 7.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043022
- 24h Volume
- $137.55K
- 24h Buy Volume
- $67.49K
- 24h Sell Volume
- $70.06K
- Liquidity
- No data
- 24h Transactions
- 27005
- 24h Buys
- 20065
- 24h Sells
- 6940
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.19%
- 24 Hours
- 7.34%
Tokens in this pool
Year of the horse (Ferrari) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -40306451564 Ferrari for 14187135 SOL
- : 401802682303 Ferrari for -143017266 SOL
- : -49983574422 Ferrari for 17537893 SOL
- : -192587413114 Ferrari for 67646237 SOL
- : -264364153320 Ferrari for 92593777 SOL
- : 264364153320 Ferrari for -93784585 SOL
- : -5836549880013 Ferrari for 2095831129 SOL
- : -10147292698277 Ferrari for 3920186387 SOL
- : -377876164539 Ferrari for 153290802 SOL
- : -660280922225 Ferrari for 269178604 SOL
Ferrari / SOL
Ferrari/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ferrari | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:37 PM | Sell | $0.043022 | 0.063520 | 40.31K | 0.0142 | $1.22 | 4tKbP...mDKQr |
Mar 9 08:23 PM | Buy | $0.043057 | 0.063560 | 401.80K | 0.1430 | $12.28 | 4Lbvk...p4E7w |
Mar 9 08:08 PM | Sell | $0.043018 | 0.063509 | 49.98K | 0.0175 | $1.51 | 3RUoZ...QvBKS |
Mar 9 07:59 PM | Sell | $0.043021 | 0.063513 | 192.59K | 0.0676 | $5.82 | egyT7...oriNu |
Mar 9 07:03 PM | Sell | $0.042988 | 0.063503 | 264.36K | 0.0926 | $7.90 | 66hBq...6kb7w |
Mar 9 07:02 PM | Buy | $0.043027 | 0.063548 | 264.36K | 0.0938 | $8.00 | 2Lep9...NuuJH |
Mar 9 06:42 PM | Sell | $0.043069 | 0.063591 | 5.84M | 2.10 | $179.08 | 4HNUW...VCeLj |
Mar 9 06:42 PM | Sell | $0.043303 | 0.063864 | 10.15M | 3.92 | $335.10 | 3JBbx...eK9vn |
Mar 9 06:36 PM | Sell | $0.043467 | 0.064057 | 377.88K | 0.1533 | $13.10 | 4eY2k...k8Hg8 |
Mar 9 06:12 PM | Sell | $0.043455 | 0.064077 | 660.28K | 0.2692 | $22.81 | 51Sqe...A1JXe |
Mar 9 05:49 PM | Sell | $0.043464 | 0.064091 | 43.97K | 0.0180 | $1.52 | 55wgX...zAihR |
Mar 9 05:48 PM | Sell | $0.043464 | 0.064095 | 149.04K | 0.0610 | $5.16 | 2oq6s...w7z5s |
Mar 9 05:46 PM | Sell | $0.043498 | 0.064139 | 2.00M | 0.8277 | $69.95 | YR3kt...uQ8ru |
Mar 9 05:42 PM | Sell | $0.043538 | 0.064183 | 216.28K | 0.0905 | $7.65 | 2Bn9J...zM6Cd |
Mar 9 05:41 PM | Sell | $0.043629 | 0.064290 | 4.97M | 2.13 | $180.44 | zuqNR...cTktj |
Mar 9 05:40 PM | Sell | $0.043726 | 0.064397 | 46.21K | 0.0203 | $1.72 | 37hgc...5gAwu |
Mar 9 05:40 PM | Buy | $0.043740 | 0.064416 | 2.05M | 0.9034 | $76.51 | 3BRDu...1AVQP |
Mar 9 05:37 PM | Sell | $0.043719 | 0.064386 | 3.55M | 1.56 | $132.04 | 3YPx5...xtEgq |
Mar 9 05:29 PM | Sell | $0.043795 | 0.064470 | 723.79K | 0.3235 | $27.46 | 9ikua...hPfxA |
Mar 9 05:29 PM | Sell | $0.043810 | 0.064487 | 7.32K | 0.023286 | $0.2790 | 5xeHw...CdobB |