SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $11.27K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $11.27K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $5.08K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 114
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 273921155 SOL for -9702730559924 SPL
- : 82663407 SOL for -2893687277491 SPL
- : 18840698 SOL for -657327869214 SPL
- : 7243166 SOL for -252487910825 SPL
- : 61904207 SOL for -2153005261344 SPL
- : 47962623 SOL for -1662113586960 SPL
- : 437434931 SOL for -14921196663492 SPL
- : 130796436 SOL for -4379956972486 SPL
- : 494147195 SOL for -16219792829744 SPL
- : 31394303 SOL for -1013340118893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:25 PM | Buy | $87.87 | 35.42M | 0.2739 | 9.70M | $24.07 | 318cr...s9dW2 |
Mar 15 05:20 PM | Buy | $87.87 | 35.01M | 0.0827 | 2.89M | $7.26 | 8a5Pg...eUWCm |
Mar 15 05:20 PM | Buy | $87.84 | 34.89M | 0.0188 | 657.33K | $1.65 | 43Q7T...UqBBK |
Mar 15 05:18 PM | Buy | $87.81 | 34.86M | 0.027244 | 252.49K | $0.6360 | 31Bwx...k87HG |
Mar 15 05:17 PM | Buy | $87.81 | 34.78M | 0.0619 | 2.15M | $5.44 | 2bEtZ...ox1L5 |
Mar 15 05:17 PM | Buy | $87.75 | 34.65M | 0.0480 | 1.66M | $4.21 | 3UB3e...vcWZh |
Mar 15 05:17 PM | Buy | $87.75 | 34.11M | 0.4374 | 14.92M | $38.39 | 4zNFv...815nP |
Mar 15 05:17 PM | Buy | $87.75 | 33.49M | 0.1308 | 4.38M | $11.48 | 4c95Y...Sdd8E |
Mar 15 05:17 PM | Buy | $87.76 | 32.82M | 0.4941 | 16.22M | $43.37 | 5TJWn...62S8W |
Mar 15 05:17 PM | Buy | $87.76 | 32.28M | 0.0314 | 1.01M | $2.76 | 3gWmd...dizWA |
Mar 15 05:17 PM | Buy | $87.76 | 31.69M | 0.5534 | 17.54M | $48.57 | 4G7Dw...XJexP |
Mar 15 05:17 PM | Buy | $87.76 | 30.57M | 0.6012 | 18.38M | $52.76 | 3awuu...JagNy |
Mar 15 05:17 PM | Buy | $87.76 | 30.00M | 0.0116 | 347.13K | $1.02 | 5Ndwi...n2Si9 |
Mar 15 05:17 PM | Buy | $87.76 | 28.81M | 1.35 | 38.82M | $118.26 | 55P41...QCj7U |
Mar 15 05:17 PM | Buy | $87.76 | 27.28M | 0.4893 | 13.35M | $42.94 | SieU4...wkafC |
Mar 15 05:17 PM | Buy | $87.76 | 26.59M | 0.3899 | 10.37M | $34.22 | 3Q15T...c5rNz |
Mar 15 05:17 PM | Buy | $87.76 | 26.02M | 0.3739 | 9.73M | $32.81 | 486rA...qJScL |
Mar 15 05:17 PM | Buy | $87.76 | 25.45M | 0.4083 | 10.39M | $35.83 | dvBoP...a2fUW |
Mar 15 05:17 PM | Buy | $87.76 | 25.07M | 0.1218 | 3.05M | $10.69 | 5GzeD...Pd8QG |
Mar 15 05:17 PM | Buy | $87.76 | 24.61M | 0.5523 | 13.59M | $48.47 | UmEor...CQsNv |
