SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $3.90K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $3.90K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 22
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3400000 SOL for -121592886139 SPL
- : -3400001 SOL for 121592886139 SPL
- : 1236461585 SOL for -42473545755503 SPL
- : 1130908752 SOL for -36006366099763 SPL
- : 2190348856 SOL for -63035003115601 SPL
- : 2356391921 SOL for -59460836583288 SPL
- : 932785774 SOL for -21492166619590 SPL
- : 1336525339 SOL for -29011189278976 SPL
- : 2755976611 SOL for -53984854997284 SPL
- : 1782146838 SOL for -31285763143251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:15 AM | Buy | $86.09 | 35.76M | 0.023400 | 121.59K | $0.2927 | 5UujC...kz4cU |
Mar 12 02:13 AM | Sell | $86.07 | 35.76M | 0.023401 | 121.59K | $0.2926 | XcvKQ...5CbhK |
Mar 12 02:13 AM | Buy | $86.05 | 34.35M | 1.24 | 42.47M | $106.40 | 3o4vz...5XjUJ |
Mar 12 02:13 AM | Buy | $86.05 | 31.84M | 1.13 | 36.01M | $97.32 | 5RJbz...9Csia |
Mar 12 02:13 AM | Buy | $86.05 | 28.78M | 2.19 | 63.04M | $188.48 | 2rtYZ...2WGQ4 |
Mar 12 02:13 AM | Buy | $86.05 | 25.23M | 2.36 | 59.46M | $202.77 | 34VHr...L6wBv |
Mar 12 02:13 AM | Buy | $86.05 | 23.04M | 0.9328 | 21.49M | $80.27 | 4ePbb...tNM9k |
Mar 12 02:13 AM | Buy | $86.05 | 21.71M | 1.34 | 29.01M | $115.01 | 2XLAq...FCe35 |
Mar 12 02:13 AM | Buy | $86.05 | 19.59M | 2.76 | 53.98M | $237.15 | 3Uz3L...KFjX4 |
Mar 12 02:13 AM | Buy | $86.05 | 17.56M | 1.78 | 31.29M | $153.36 | 3DBjF...yfnXs |
Mar 12 02:13 AM | Buy | $86.05 | 16.80M | 0.0971 | 1.63M | $8.35 | 3Lpzt...8sj6y |
Mar 12 02:13 AM | Buy | $86.05 | 15.77M | 2.78 | 43.80M | $239.09 | 5t3sv...cYm8M |
Mar 12 02:13 AM | Buy | $86.05 | 14.45M | 1.20 | 17.33M | $103.18 | 2Vgpm...Y8KcD |
Mar 12 02:13 AM | Buy | $86.05 | 14.03M | 0.1981 | 2.78M | $17.04 | 2TuqM...pHup1 |
Mar 12 02:13 AM | Sell | $86.05 | 14.09M | 0.3983 | 5.61M | $34.28 | 3NByL...Vgum3 |
Mar 12 02:13 AM | Sell | $86.05 | 14.47M | 0.8728 | 12.63M | $75.10 | 3FoVL...iGecT |
Mar 12 02:13 AM | Sell | $86.05 | 14.84M | 0.3077 | 4.57M | $26.48 | VE6WE...xNezR |
Mar 12 02:13 AM | Sell | $86.05 | 14.97M | 0.0883 | 1.32M | $7.60 | 5E3ao...zA4cV |
Mar 12 02:13 AM | Buy | $86.05 | 14.96M | 0.1220 | 1.82M | $10.49 | 3XVvz...Ucu1A |
Mar 12 02:13 AM | Buy | $86.05 | 14.82M | 0.3111 | 4.61M | $26.77 | 8eWeZ...8rQh7 |
