NORI/SOL Pool
The live NORI/SOL price today is $0.052157, with a 24-hour trading volume of $34.86K. This pair has changed -91.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052157
- 24h Volume
- $34.86K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $29.79K
- Liquidity
- No data
- 24h Transactions
- 1359
- 24h Buys
- 291
- 24h Sells
- 1068
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.11%
- 24 Hours
- -91.70%
Tokens in this pool
NORI (NORI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -1079152855876 NORI for 27401410 SOL
- : -362168638209 NORI for 8794431 SOL
- : -14781711568 NORI for 359099 SOL
- : -5268983953345 NORI for 128804999 SOL
- : -8088363326652 NORI for 200893307 SOL
- : -6501040178767 NORI for 164314686 SOL
- : -5919489301468 NORI for 151877315 SOL
- : -9662638253474 NORI for 252672726 SOL
- : -5446653721742 NORI for 145094918 SOL
- : -3665341411190 NORI for 98750087 SOL
NORI / SOL
NORI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:14 PM | Sell | $0.052157 | 0.072540 | 1.08M | 0.0274 | $2.33 | 4y7XZ...R2t6t |
Mar 9 02:57 PM | Sell | $0.052072 | 0.072429 | 362.17K | 0.028795 | $0.7503 | s1m7p...R1tij |
Mar 9 01:33 PM | Sell | $0.052064 | 0.072430 | 14.78K | 0.033591 | $0.0305 | 4bWtH...mEjpH |
Mar 9 01:28 PM | Sell | $0.052072 | 0.072445 | 5.27M | 0.1288 | $10.92 | 2zrub...Bm1ud |
Mar 9 01:28 PM | Sell | $0.052106 | 0.072484 | 8.09M | 0.2009 | $17.03 | 64yr6...wvfDG |
Mar 9 01:28 PM | Sell | $0.052143 | 0.072528 | 6.50M | 0.1643 | $13.93 | 4eUu8...sgYNz |
Mar 9 01:28 PM | Sell | $0.052175 | 0.072566 | 5.92M | 0.1519 | $12.87 | 5Sh1f...sTwYV |
Mar 9 01:28 PM | Sell | $0.052217 | 0.072615 | 9.66M | 0.2527 | $21.42 | 3gb5R...rQqpM |
Mar 9 01:27 PM | Sell | $0.052262 | 0.072664 | 5.45M | 0.1451 | $12.32 | 5rQ1v...5fCrk |
Mar 9 01:22 PM | Sell | $0.052268 | 0.072695 | 3.67M | 0.0988 | $8.31 | 43nLm...YyGis |
Mar 9 01:22 PM | Buy | $0.052297 | 0.072729 | 3.67M | 0.1000 | $8.42 | r7aFq...VsC9a |
Mar 9 12:43 PM | Sell | $0.052255 | 0.072683 | 277.74K | 0.027452 | $0.6260 | 4xw2M...j2E9y |
Mar 9 12:38 PM | Sell | $0.052257 | 0.072685 | 144.03K | 0.023866 | $0.3251 | 4qPAM...1QMLG |
Mar 9 12:34 PM | Sell | $0.052249 | 0.072686 | 136.87K | 0.023676 | $0.3078 | 2ZDyN...VpMSp |
Mar 9 12:22 PM | Sell | $0.052254 | 0.072687 | 153.73K | 0.024130 | $0.3465 | 2Jmvn...MMXcf |
Mar 9 11:40 AM | Sell | $0.052246 | 0.072687 | 79.77K | 0.022144 | $0.1792 | KJTGc...msJh4 |
Mar 9 11:38 AM | Sell | $0.052247 | 0.072688 | 109.10K | 0.022933 | $0.2451 | 5ss5G...Hhmgh |
Mar 9 11:26 AM | Sell | $0.052239 | 0.072689 | 104.68K | 0.022814 | $0.2343 | 2KJ4G...buxd7 |
Mar 9 10:52 AM | Sell | $0.052250 | 0.072690 | 310.93K | 0.028364 | $0.6995 | 2aguN...W8ZTc |
Mar 9 10:47 AM | Sell | $0.052251 | 0.072691 | 14.85K | 0.033997 | $0.0334 | 2ocZb...AACbm |