SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $12.82K. This pair has changed -2.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $12.82K
- 24h Buy Volume
- $8.94K
- 24h Sell Volume
- $3.88K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 160
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4845260 SOL for -150631540081 SPL
- : 29315375 SOL for -910402364029 SPL
- : 30810146 SOL for -955038791459 SPL
- : 244829269 SOL for -7524711826384 SPL
- : 4939021 SOL for -150631540081 SPL
- : -9876542 SOL for 301263080162 SPL
- : 13396118 SOL for -408576128817 SPL
- : 4417965 SOL for -134672265536 SPL
- : 13598265 SOL for -414284485426 SPL
- : 98765430 SOL for -2998617807655 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Buy | $86.85 | 31.09M | 0.024846 | 150.63K | $0.4208 | 4Mi34...bhU89 |
Mar 14 03:07 PM | Buy | $86.86 | 31.06M | 0.0293 | 910.40K | $2.55 | XjCUh...vZx62 |
Mar 14 03:07 PM | Buy | $86.86 | 31.00M | 0.0308 | 955.04K | $2.68 | inUxd...8RnwB |
Mar 14 03:07 PM | Buy | $86.86 | 30.73M | 0.2448 | 7.52M | $21.26 | 3e46e...ksrhL |
Mar 14 11:21 AM | Buy | $86.74 | 30.50M | 0.024940 | 150.63K | $0.4284 | 3LXVX...Sc3a6 |
Mar 14 11:21 AM | Sell | $86.74 | 30.50M | 0.029877 | 301.26K | $0.8567 | 3ozRk...gubVJ |
Mar 14 08:59 AM | Buy | $87.11 | 30.50M | 0.0134 | 408.58K | $1.17 | WGnqS...9dekH |
Mar 14 07:16 AM | Buy | $87.33 | 30.48M | 0.024418 | 134.67K | $0.3858 | 35MUi...cqPwa |
Mar 14 06:43 AM | Buy | $87.14 | 30.47M | 0.0136 | 414.28K | $1.18 | 47pLr...bi1tn |
Mar 14 06:42 AM | Buy | $87.12 | 30.36M | 0.0988 | 3.00M | $8.60 | 2ZdGj...aGpx7 |
Mar 14 05:42 AM | Sell | $88.00 | 30.36M | 0.0988 | 3.00M | $8.69 | Zi8jr...dYr7v |
Mar 14 05:42 AM | Buy | $88.00 | 29.72M | 0.8045 | 23.91M | $70.80 | DGwuS...hXXRx |
Mar 14 05:01 AM | Buy | $88.22 | 28.97M | 0.0312 | 904.49K | $2.75 | 5XPVy...PceJ5 |
Mar 14 04:17 AM | Buy | $88.45 | 28.93M | 0.0145 | 418.71K | $1.28 | 5fzkq...ZhpMj |
Mar 14 02:57 AM | Buy | $88.28 | 28.54M | 0.4423 | 12.63M | $39.05 | 4Lwnu...8is2N |
Mar 14 12:25 AM | Buy | $88.22 | 28.11M | 0.0710 | 2.00M | $6.26 | 3q7ag...TrqMU |
Mar 13 11:19 PM | Buy | $88.22 | 28.03M | 0.0218 | 610.47K | $1.92 | VR6yG...4Kneo |
Mar 13 11:12 PM | Buy | $88.04 | 28.01M | 0.027381 | 206.72K | $0.6498 | 51uiT...mMgBA |
Mar 13 11:08 PM | Buy | $87.96 | 0.00 | 0.00 | 0.0143 | $0.00 | 2ae16...61wEC |
Mar 13 11:08 PM | Buy | $87.93 | 27.80M | 0.2514 | 6.99M | $22.11 | 3fjUZ...TSUaY |
