SOL/FREECLAW Pool
The live SOL/FREECLAW price today is $83.10, with a 24-hour trading volume of $5.78M. This pair has changed -1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $5.78M
- 24h Buy Volume
- $2.86M
- 24h Sell Volume
- $2.91M
- Liquidity
- No data
- 24h Transactions
- 10984
- 24h Buys
- 4849
- 24h Sells
- 6135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) Freeclaw (FREECLAW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -5000 SOL for 13557 FREECLAW
- : 5 SOL for -11339 FREECLAW
- : 7299484373 SOL for -2862376071650 FREECLAW
- : -7007618371 SOL for 2731999464869 FREECLAW
- : 7309127794 SOL for -2864351451345 FREECLAW
- : -7456040803 SOL for 2906269063973 FREECLAW
- : 7424765439 SOL for -2910080583554 FREECLAW
- : -7008066209 SOL for 2730496670707 FREECLAW
- : 7436496328 SOL for -2912106840644 FREECLAW
- : -7281077953 SOL for 2835107988934 FREECLAW
SOL / FREECLAW
SOL/FREECLAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FREECLAW) | SOL | FREECLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:41 AM | Sell | $83.10 | 2.71K | 0.055000 | 0.0136 | $0.034155 | 61yjy...KmKSF |
Mar 9 07:41 AM | Buy | $83.10 | 2.27M | 0.085000 | 0.0113 | $0.064155 | SfEzN...KHNfV |
Mar 9 07:41 AM | Buy | $83.10 | 392.13K | 7.30 | 2.86M | $606.58 | o4EUU...N9xWi |
Mar 9 07:41 AM | Sell | $83.10 | 389.86K | 7.01 | 2.73M | $582.32 | o4EUU...N9xWi |
Mar 9 07:41 AM | Buy | $83.07 | 391.89K | 7.31 | 2.86M | $607.18 | 4iBEA...GQN6c |
Mar 9 07:41 AM | Sell | $83.07 | 389.79K | 7.46 | 2.91M | $619.38 | 4iBEA...GQN6c |
Mar 9 07:41 AM | Buy | $83.07 | 391.94K | 7.42 | 2.91M | $616.79 | 46JNm...Nimm2 |
Mar 9 07:41 AM | Sell | $83.07 | 389.62K | 7.01 | 2.73M | $582.17 | 46JNm...Nimm2 |
Mar 9 07:41 AM | Buy | $83.07 | 391.60K | 7.44 | 2.91M | $617.76 | 4cgLz...YGhzK |
Mar 9 07:41 AM | Sell | $83.07 | 389.38K | 7.28 | 2.84M | $604.85 | 4cgLz...YGhzK |
Mar 9 07:41 AM | Buy | $83.07 | 391.68K | 6.88 | 2.69M | $571.16 | MuxAE...2rFeP |
Mar 9 07:41 AM | Sell | $83.07 | 389.58K | 7.01 | 2.73M | $582.10 | MuxAE...2rFeP |
Mar 9 07:41 AM | Buy | $83.07 | 391.72K | 7.01 | 2.74M | $581.99 | 3N5Dv...yfCA3 |
Mar 9 07:41 AM | Sell | $83.07 | 389.74K | 7.46 | 2.91M | $620.02 | 3N5Dv...yfCA3 |
Mar 9 07:41 AM | Buy | $83.07 | 392.08K | 6.96 | 2.73M | $578.45 | 3GiLq...mwcf9 |
Mar 9 07:41 AM | Sell | $83.07 | 390.15K | 7.54 | 2.94M | $626.70 | 3GiLq...mwcf9 |
Mar 9 07:41 AM | Buy | $83.07 | 392.51K | 7.01 | 2.75M | $581.97 | 5z4Gw...MBYW5 |
Mar 9 07:41 AM | Sell | $83.07 | 390.58K | 7.59 | 2.96M | $630.62 | 5z4Gw...MBYW5 |
Mar 9 07:41 AM | Buy | $83.07 | 393.02K | 6.83 | 2.68M | $567.32 | 4y3Ph...MAJYK |
Mar 9 07:41 AM | Sell | $83.07 | 391.14K | 7.54 | 2.95M | $626.11 | 4y3Ph...MAJYK |