DEFORGE/SOL Pool
The live DEFORGE/SOL price today is $0.041427, with a 24-hour trading volume of $3.29K. This pair has changed 39.79% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.041427
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 13.83%
- 24 Hours
- 39.79%
Tokens in this pool
Deforge (DEFORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -1200000000000000 DEFORGE for 199451859 SOL
- : -654224000000000 DEFORGE for 108100208 SOL
- : 867684806476397 DEFORGE for -149183519 SOL
- : -602600000000000 DEFORGE for 98852542 SOL
- : -450000000000000 DEFORGE for 74061818 SOL
- : 2054358438171573 DEFORGE for -354697625 SOL
- : 802308824848877 DEFORGE for -137292895 SOL
- : -745020000000000 DEFORGE for 122419052 SOL
- : -1097568335884404 DEFORGE for 185232604 SOL
- : 1097568335884404 DEFORGE for -200000000 SOL
DEFORGE / SOL
DEFORGE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEFORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 PM | Sell | $0.041427 | 0.061663 | 1.20M | 0.1995 | $17.12 | zBATU...6BByB |
Mar 9 07:49 PM | Sell | $0.041424 | 0.061653 | 654.22K | 0.1081 | $9.31 | 5vUez...3aSbk |
Mar 9 07:48 PM | Buy | $0.041486 | 0.061720 | 867.68K | 0.1492 | $12.89 | 3oxUc...NGyab |
Mar 9 07:35 PM | Sell | $0.041420 | 0.061641 | 602.60K | 0.0989 | $8.55 | 44tUQ...M5snf |
Mar 9 07:34 PM | Sell | $0.041425 | 0.061646 | 450.00K | 0.0741 | $6.41 | 5ucyu...GraPx |
Mar 9 07:27 PM | Buy | $0.041498 | 0.061727 | 2.05M | 0.3547 | $30.76 | 557p3...bn757 |
Mar 9 07:27 PM | Buy | $0.041483 | 0.061712 | 802.31K | 0.1373 | $11.89 | 55CJp...G2BAP |
Mar 9 07:21 PM | Sell | $0.041412 | 0.061644 | 745.02K | 0.1224 | $10.51 | 5UZnt...SnEoK |
Mar 9 07:13 PM | Sell | $0.041438 | 0.061688 | 1.10M | 0.1852 | $15.78 | 5zuzS...vZP74 |
Mar 9 06:55 PM | Buy | $0.041554 | 0.061823 | 1.10M | 0.2000 | $17.05 | 2bSje...cj1Xc |
Mar 9 06:09 PM | Buy | $0.041480 | 0.061751 | 8.84M | 1.55 | $130.85 | 2poJQ...UeS7N |
Mar 9 04:30 PM | Buy | $0.041306 | 0.061534 | 1.37M | 0.2097 | $17.85 | 51Hqw...Eay2T |
Mar 9 04:29 PM | Buy | $0.041285 | 0.061510 | 3.86M | 0.5825 | $49.56 | FCQsJ...k9ur8 |
Mar 9 02:57 PM | Sell | $0.041254 | 0.061470 | 18.88M | 2.77 | $236.56 | 5EHBN...jWRyQ |
Mar 9 01:55 PM | Buy | $0.041361 | 0.061597 | 31.32K | 0.025000 | $0.4259 | 5J5or...bAX7B |
Mar 9 01:45 PM | Buy | $0.041301 | 0.061522 | 6.57M | 1.00 | $85.48 | 4f46G...cibS4 |
Mar 9 01:44 PM | Buy | $0.041257 | 0.061473 | 4.71M | 0.6930 | $59.15 | 3iHKL...FkLcp |
Mar 9 01:41 PM | Buy | $0.041192 | 0.061405 | 7.12M | 1.00 | $84.83 | 4JtcX...EqZYE |
Mar 9 01:39 PM | Buy | $0.041145 | 0.061351 | 5.18M | 0.7000 | $59.32 | 4pvfe...TndYr |
Mar 9 01:39 PM | Sell | $0.041186 | 0.061399 | 31.18M | 4.36 | $369.62 | 5j1jR...mMiuv |