SOL/SPL Pool
The live SOL/SPL price today is $92.47, with a 24-hour trading volume of $10.90K. This pair has changed 2.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.47
- 24h Volume
- $10.90K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 183
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 457055974 SOL for -16102049203629 SPL
- : -1441 SOL for 50000000 SPL
- : 114191904 SOL for -3947800551834 SPL
- : 9444006 SOL for -325174726299 SPL
- : 106149478 SOL for -3641156492302 SPL
- : 835912388 SOL for -27816686804844 SPL
- : 4014636 SOL for -130036002583 SPL
- : 5272049 SOL for -170713916493 SPL
- : -489629628 SOL for 16102049203629 SPL
- : 977187404 SOL for -31646633470547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:22 PM | Buy | $92.47 | 35.23M | 0.4571 | 16.10M | $42.26 | 3sXkr...CD3zD |
Mar 15 09:56 PM | Sell | $89.90 | 34.70M | 0.051441 | 50.00 | $0.031296 | sfy9X...o3BxU |
Mar 15 09:56 PM | Buy | $89.90 | 34.57M | 0.1142 | 3.95M | $10.27 | Ke5cY...x7TMz |
Mar 15 09:55 PM | Buy | $89.91 | 34.43M | 0.029445 | 325.17K | $0.8491 | 26Uir...79RHD |
Mar 15 09:55 PM | Buy | $89.93 | 34.30M | 0.1061 | 3.64M | $9.55 | 5JT46...1tMew |
Mar 15 09:55 PM | Buy | $89.93 | 33.28M | 0.8359 | 27.82M | $75.17 | g2LrC...vkFty |
Mar 15 09:55 PM | Buy | $89.93 | 32.39M | 0.024015 | 130.04K | $0.3610 | 3Yozj...dvDMb |
Mar 15 09:55 PM | Buy | $89.93 | 32.38M | 0.025273 | 170.71K | $0.4741 | 2qwTL...DxGfH |
Mar 15 09:55 PM | Sell | $89.93 | 32.89M | 0.4896 | 16.10M | $44.03 | 61yQ5...ognsk |
Mar 15 09:55 PM | Buy | $89.93 | 32.39M | 0.9772 | 31.65M | $87.88 | 2HrAp...Y9wB4 |
Mar 15 09:55 PM | Buy | $89.93 | 30.47M | 0.9715 | 29.61M | $87.37 | 3u2uU...VZc2b |
Mar 15 09:55 PM | Buy | $89.92 | 29.16M | 0.4708 | 13.73M | $42.33 | 3Uaep...WMfbq |
Mar 15 09:55 PM | Buy | $89.92 | 28.28M | 0.5523 | 15.62M | $49.66 | 3XWxH...pU7hv |
Mar 15 09:55 PM | Buy | $89.92 | 27.41M | 0.5094 | 13.96M | $45.81 | 5tyiq...FmkU4 |
Mar 15 09:55 PM | Buy | $89.92 | 26.54M | 0.6100 | 16.19M | $54.85 | 4sxbd...52xtS |
Mar 15 09:55 PM | Buy | $89.92 | 25.84M | 0.3262 | 8.43M | $29.34 | 38jNi...fJs1Q |
Mar 15 09:55 PM | Buy | $89.91 | 25.37M | 0.3219 | 8.17M | $28.94 | 5bfCo...X9zvV |
Mar 15 09:55 PM | Buy | $89.91 | 25.12M | 0.0253 | 636.57K | $2.28 | 5kK2G...5bfGs |
Mar 15 09:55 PM | Buy | $89.91 | 25.07M | 0.0576 | 1.44M | $5.18 | mUDKP...7VeJY |
Mar 15 09:55 PM | Buy | $89.91 | 25.01M | 0.0270 | 675.42K | $2.43 | 4be2f...7PQ13 |
