SOL/화랑도 Pool
The live SOL/화랑도 price today is $82.38, with a 24-hour trading volume of $157.70K. This pair has changed 0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $157.70K
- 24h Buy Volume
- $82.26K
- 24h Sell Volume
- $75.44K
- Liquidity
- No data
- 24h Transactions
- 1574
- 24h Buys
- 519
- 24h Sells
- 1055
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) 화랑도 (화랑도)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 40973 SOL for -4482256 화랑도
- : -40000 SOL for 1854499 화랑도
- : 148932 SOL for -1920966 화랑도
- : -50000 SOL for 10815 화랑도
- : -100000 SOL for 5183527 화랑도
- : 999652 SOL for -5238999 화랑도
- : -1000000 SOL for 11642221 화랑도
- : 57365138922 SOL for -188034482254608 화랑도
- : -733193185 SOL for 190822920235 화랑도
- : 193445641 SOL for -51041766161 화랑도
SOL / 화랑도
SOL/화랑도 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (화랑도) | SOL | 화랑도 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:00 AM | Buy | $82.38 | 109.40K | 0.044098 | 4.48 | $0.023376 | 3GFJ5...vFb3C |
Mar 9 12:17 AM | Sell | $82.21 | 46.36K | 0.044000 | 1.85 | $0.023289 | 2hJ43...sG6no |
Mar 9 12:17 AM | Buy | $82.24 | 12.90K | 0.031490 | 1.92 | $0.0122 | 4XR7t...y9oDP |
Mar 9 12:17 AM | Sell | $82.24 | 216.30 | 0.045000 | 0.0108 | $0.024112 | YLBkU...hugAb |
Mar 9 12:17 AM | Sell | $82.24 | 51.84K | 0.031000 | 5.18 | $0.028224 | 1qtcj...jqVGx |
Mar 9 12:17 AM | Buy | $82.24 | 5.24K | 0.039997 | 5.24 | $0.0822 | zM5Na...7zSzu |
Mar 9 12:17 AM | Sell | $82.24 | 11.64K | 0.021000 | 11.64 | $0.0822 | 4eaJu...XgadC |
Mar 9 12:17 AM | Buy | $82.24 | 3.28M | 57.37 | 188.03M | $4.72K | 61Qf7...TeDce |
Mar 9 12:17 AM | Sell | $82.24 | 260.26K | 0.7332 | 190.82K | $60.30 | 5EoxG...XuqC7 |
Mar 9 12:17 AM | Buy | $82.22 | 263.86K | 0.1934 | 51.04K | $15.90 | 3a5CU...BzYkn |
Mar 9 12:17 AM | Sell | $82.22 | 263.02K | 0.3059 | 80.45K | $25.15 | 5TZ6g...6k3xf |
Mar 9 12:17 AM | Sell | $82.22 | 264.97K | 0.1492 | 39.54K | $12.27 | U1aH9...iW1Wc |
Mar 9 12:16 AM | Sell | $82.22 | 266.26K | 0.1476 | 39.30K | $12.14 | TZzE3...1ywrK |
Mar 9 12:16 AM | Sell | $82.21 | 271.53K | 1.04 | 283.13K | $85.73 | 2R5k6...oF6nR |
Mar 9 12:16 AM | Sell | $82.21 | 278.50K | 0.4856 | 135.24K | $39.92 | 5uDb1...dqxsx |
Mar 9 12:16 AM | Sell | $82.21 | 285.42K | 0.9714 | 277.26K | $79.87 | 2QLmH...3vpP5 |
Mar 9 12:16 AM | Sell | $82.21 | 294.66K | 0.8991 | 264.92K | $73.92 | 2Fgih...NZRX8 |
Mar 9 12:16 AM | Sell | $82.18 | 304.25K | 0.9494 | 288.87K | $78.03 | ncHXx...DthNB |
Mar 9 12:16 AM | Sell | $82.18 | 310.76K | 0.2590 | 80.49K | $21.29 | 5NuhQ...UUgwE |
Mar 9 12:16 AM | Sell | $82.18 | 315.60K | 0.6121 | 193.17K | $50.30 | 5nyg9...yK3G3 |
