SOL/Claw Pool
The live SOL/Claw price today is $82.25, with a 24-hour trading volume of $6.60M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $6.60M
- 24h Buy Volume
- $3.31M
- 24h Sell Volume
- $3.29M
- Liquidity
- No data
- 24h Transactions
- 12248
- 24h Buys
- 4896
- 24h Sells
- 7352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 324130 SOL for -3759671978 Claw
- : 19003766 SOL for -220379571589 Claw
- : 1129031516 SOL for -12917911174951 Claw
- : 306207752115 SOL for -757204641437811 Claw
- : 697446389 SOL for -377768806555 Claw
- : 9785789202 SOL for -5162157692559 Claw
- : -7449627999 SOL for 3884957012950 Claw
- : 10627372212 SOL for -5528728977310 Claw
- : -9036116927 SOL for 4656104113144 Claw
- : -3164000 SOL for 1667466404 Claw
SOL / Claw
SOL/Claw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:29 PM | Buy | $82.25 | 11.60M | 0.033242 | 3.76K | $0.0267 | 39urz...GsvHJ |
Mar 8 07:23 PM | Buy | $82.39 | 11.60M | 0.0190 | 220.38K | $1.57 | xRkuR...q68AS |
Mar 8 07:21 PM | Buy | $82.24 | 11.44M | 1.13 | 12.92M | $92.85 | 4mqHC...3c6vR |
Mar 8 07:21 PM | Buy | $82.23 | 2.47M | 306.21 | 757.20M | $25.18K | x1dXo...wRLP1 |
Mar 8 07:19 PM | Buy | $82.26 | 541.65K | 0.6974 | 377.77K | $57.37 | 49MV3...H9dP2 |
Mar 8 07:12 PM | Buy | $81.84 | 527.52K | 9.79 | 5.16M | $800.86 | Wa4TG...79x2j |
Mar 8 07:12 PM | Sell | $81.84 | 521.50K | 7.45 | 3.88M | $609.67 | Wa4TG...79x2j |
Mar 8 07:12 PM | Buy | $81.84 | 520.23K | 10.63 | 5.53M | $869.74 | 2geFb...iiaqD |
Mar 8 07:12 PM | Sell | $81.84 | 515.28K | 9.04 | 4.66M | $739.51 | 2geFb...iiaqD |
Mar 8 07:12 PM | Sell | $81.84 | 527.01K | 0.023164 | 1.67K | $0.2589 | 66K8c...rnmC3 |
Mar 8 07:12 PM | Buy | $81.84 | 519.13K | 8.23 | 4.27M | $673.61 | 5ZBz6...strSA |
Mar 8 07:12 PM | Sell | $81.84 | 515.85K | 7.92 | 4.09M | $648.09 | 5ZBz6...strSA |
Mar 8 07:12 PM | Buy | $81.84 | 517.80K | 8.60 | 4.45M | $703.95 | sCCGQ...mzyMx |
Mar 8 07:12 PM | Sell | $81.84 | 513.70K | 7.65 | 3.93M | $625.67 | sCCGQ...mzyMx |
Mar 8 07:12 PM | Buy | $81.84 | 514.50K | 9.22 | 4.75M | $754.93 | 5QGAH...iCtHT |
Mar 8 07:12 PM | Sell | $81.84 | 514.87K | 11.73 | 6.04M | $959.78 | 5QGAH...iCtHT |
Mar 8 07:12 PM | Buy | $81.84 | 522.88K | 7.68 | 4.02M | $628.61 | 36F2N...XMtjx |
Mar 8 07:12 PM | Sell | $81.84 | 523.26K | 10.16 | 5.32M | $831.43 | 36F2N...XMtjx |
Mar 8 07:12 PM | Buy | $81.84 | 527.85K | 8.84 | 4.67M | $723.31 | 53toD...QrWXh |
Mar 8 07:12 PM | Sell | $81.84 | 522.22K | 6.80 | 3.55M | $556.81 | 53toD...QrWXh |
