SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $2.05K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 104
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 43503939 SOL for -190268380216 SPL
- : 9868910 SOL for -43153136475 SPL
- : 13614859 SOL for -59527085238 SPL
- : -1556467 SOL for 6804871450 SPL
- : 13064035 SOL for -57113256961 SPL
- : -3852529 SOL for 16841823264 SPL
- : 30844841 SOL for -134827280861 SPL
- : -23132773 SOL for 101113517262 SPL
- : 17882476 SOL for -78166114701 SPL
- : -17165546 SOL for 75032116724 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:47 AM | Buy | $87.35 | 4.37M | 0.0435 | 190.27K | $3.80 | anjwM...A2KEN |
Mar 14 07:12 AM | Buy | $87.42 | 4.37M | 0.029869 | 43.15K | $0.8628 | 2A8Mn...q24Bi |
Mar 14 06:58 AM | Buy | $87.31 | 4.37M | 0.0136 | 59.53K | $1.19 | dQqnb...Zjswn |
Mar 14 06:58 AM | Sell | $87.31 | 4.37M | 0.021557 | 6.80K | $0.1359 | 66r8C...gGP2k |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0131 | 57.11K | $1.14 | 3EqSr...YiYAd |
Mar 14 06:58 AM | Sell | $87.30 | 4.37M | 0.023853 | 16.84K | $0.3363 | 5zz3M...NGcwU |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0308 | 134.83K | $2.69 | 2Zs5i...ED3E1 |
Mar 14 06:58 AM | Sell | $87.30 | 4.37M | 0.0231 | 101.11K | $2.02 | 3B7Bo...4xiQe |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0179 | 78.17K | $1.56 | 4sstm...Vs6LM |
Mar 14 06:58 AM | Sell | $87.30 | 4.37M | 0.0172 | 75.03K | $1.50 | RZ9jE...sq5Qc |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0285 | 124.40K | $2.48 | 3QnMh...knkLL |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0140 | 61.11K | $1.22 | 4VkQ1...XsiuB |
Mar 14 06:58 AM | Buy | $87.30 | 4.37M | 0.0223 | 97.52K | $1.95 | 5rv8x...YbyZa |
Mar 14 06:58 AM | Sell | $87.30 | 4.37M | 0.029877 | 43.15K | $0.8622 | 55oSp...mkd2g |
Mar 14 06:58 AM | Buy | $87.29 | 4.37M | 0.0411 | 179.59K | $3.59 | 4YmTP...8X7Bn |
Mar 14 06:57 AM | Sell | $87.29 | 4.37M | 0.027280 | 31.80K | $0.6354 | 51esc...f6PEy |
Mar 14 06:57 AM | Sell | $87.30 | 4.37M | 0.0238 | 103.84K | $2.07 | 4JHwD...7VmqJ |
Mar 14 06:57 AM | Buy | $87.30 | 4.37M | 0.025022 | 21.94K | $0.4384 | SS4M6...aetPa |
Mar 14 06:57 AM | Buy | $87.30 | 4.37M | 0.0151 | 65.98K | $1.32 | 5rAJR...pBd9C |
Mar 14 06:57 AM | Sell | $87.30 | 4.37M | 0.0296 | 129.53K | $2.59 | 3VCjU...XfjBh |
