SOL/SPL Pool
The live SOL/SPL price today is $85.37, with a 24-hour trading volume of $1.53K. This pair has changed 4.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $1.53K
- 24h Buy Volume
- $911.05
- 24h Sell Volume
- $620.45
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.13%
- 24 Hours
- 4.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5895678 SOL for -210639156117 SPL
- : 1481481479 SOL for -50430756398072 SPL
- : 987654319 SOL for -31065330279865 SPL
- : 987654319 SOL for -29232271944669 SPL
- : 484693670 SOL for -13723852610927 SPL
- : 51536441 SOL for -1436222044880 SPL
- : -51536442 SOL for 1436222044880 SPL
- : -484693671 SOL for 13723852610927 SPL
- : -987654320 SOL for 29232271944669 SPL
- : -987654320 SOL for 31065330279865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 PM | Buy | $85.37 | 35.73M | 0.025896 | 210.64K | $0.5033 | 39ngc...X4qXc |
Mar 9 11:36 AM | Buy | $83.59 | 34.04M | 1.48 | 50.43M | $123.84 | 4Fbzi...FYNt8 |
Mar 9 11:36 AM | Buy | $83.59 | 31.45M | 0.9877 | 31.07M | $82.56 | 5FcqE...Jy786 |
Mar 9 11:36 AM | Buy | $83.59 | 29.60M | 0.9877 | 29.23M | $82.56 | 4orhk...dJD6D |
Mar 9 10:08 AM | Buy | $84.01 | 28.31M | 0.4847 | 13.72M | $40.72 | pRs9S...8Pfvn |
Mar 9 09:42 AM | Buy | $84.48 | 27.87M | 0.0515 | 1.44M | $4.35 | 3Vb6h...gUBWX |
Mar 9 07:08 AM | Sell | $82.81 | 27.87M | 0.0515 | 1.44M | $4.27 | 4a9AN...FVLEe |
Mar 9 07:08 AM | Sell | $82.81 | 28.31M | 0.4847 | 13.72M | $40.14 | imNjj...XD81j |
Mar 9 07:08 AM | Sell | $82.81 | 29.60M | 0.9877 | 29.23M | $81.79 | 5vJ2P...w4Jo6 |
Mar 9 07:08 AM | Sell | $82.87 | 31.45M | 0.9877 | 31.07M | $81.84 | 3DPyt...2Lj99 |
Mar 9 07:07 AM | Sell | $82.86 | 34.04M | 1.48 | 50.43M | $122.75 | 4zNV9...Zb79L |
Mar 9 12:59 AM | Buy | $82.40 | 34.65M | 0.9301 | 32.23M | $76.64 | QAw95...YmGRd |
Mar 9 12:12 AM | Buy | $82.28 | 32.44M | 1.11 | 35.97M | $91.22 | 4yqM6...NgWcz |
Mar 9 12:12 AM | Buy | $82.28 | 29.98M | 1.43 | 42.97M | $117.93 | UPTxQ...dZp4T |
Mar 8 06:38 PM | Buy | $81.65 | 27.59M | 1.35 | 37.26M | $110.28 | 5fghJ...hxyVT |
Mar 8 06:28 PM | Buy | $81.74 | 25.78M | 0.9994 | 25.76M | $81.69 | 5NfTt...L2D5q |
Mar 8 06:28 PM | Buy | $81.74 | 24.30M | 1.12 | 27.26M | $91.72 | 4Q4hZ...Gm8m5 |
Mar 8 06:20 PM | Buy | $81.57 | 23.51M | 0.0834 | 1.96M | $6.80 | 58YCX...7DJwa |
Mar 8 06:20 PM | Sell | $81.55 | 23.58M | 0.2000 | 4.72M | $16.31 | 4AK5Q...66Es5 |
Mar 8 06:20 PM | Sell | $81.49 | 23.97M | 0.4000 | 9.59M | $32.59 | 251u6...NMgxg |
