Elob/SOL Pool
The live Elob/SOL price today is $0.082625, with a 24-hour trading volume of $8.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082625
- 24h Volume
- $8.22K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 350
- 24h Sells
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Elob Musker (Elob) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 31714478220012 Elob for -995000 SOL
- : -91978194488496 Elob for 3073821 SOL
- : 1084482370491 Elob for -40000 SOL
- : -4740000000000 Elob for 175195 SOL
- : -4740000000000 Elob for 177069 SOL
- : -4740000000000 Elob for 178973 SOL
- : -506532175808 Elob for 19238 SOL
- : -456233967841 Elob for 17347 SOL
- : -4740000000000 Elob for 181306 SOL
- : -4740000000000 Elob for 183279 SOL
Elob / SOL
Elob/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Elob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:48 AM | Buy | $0.082625 | 0.0103138 | 31.71M | 0.039950 | $0.0832 | 53Cnb...c33nJ |
Mar 9 10:46 AM | Sell | $0.082795 | 0.0103342 | 91.98M | 0.023074 | $0.2571 | 32yWj...wYZpH |
Mar 9 10:46 AM | Buy | $0.083083 | 0.0103689 | 1.08M | 0.044000 | $0.023343 | 52app...icX6h |
Mar 9 10:46 AM | Sell | $0.083089 | 0.0103697 | 4.74M | 0.031752 | $0.0146 | 53XGD...Xy56J |
Mar 9 10:46 AM | Sell | $0.083122 | 0.0103736 | 4.74M | 0.031771 | $0.0148 | 4zJCc...fafEo |
Mar 9 10:46 AM | Sell | $0.083156 | 0.0103776 | 4.74M | 0.031790 | $0.0150 | 64MAq...vjMb3 |
Mar 9 10:46 AM | Sell | $0.083174 | 0.0103798 | 506.53K | 0.041924 | $0.021608 | 3Y1Lf...Bzag6 |
Mar 9 10:46 AM | Sell | $0.083178 | 0.0103803 | 456.23K | 0.041735 | $0.021450 | 3BHBZ...hKKHH |
Mar 9 10:46 AM | Sell | $0.083197 | 0.0103826 | 4.74M | 0.031814 | $0.0152 | 2DEkb...KucjV |
Mar 9 10:46 AM | Sell | $0.083232 | 0.0103867 | 4.74M | 0.031833 | $0.0153 | 22zN6...3d9YW |
Mar 9 10:46 AM | Sell | $0.083267 | 0.0103909 | 4.74M | 0.031853 | $0.0155 | 3rPXd...udctC |
Mar 9 10:46 AM | Sell | $0.083303 | 0.0103952 | 4.74M | 0.031874 | $0.0157 | 3fcfC...LCLmc |
Mar 9 10:46 AM | Sell | $0.083340 | 0.0103996 | 4.74M | 0.031894 | $0.0158 | 3BN59...Txkgh |
Mar 9 10:46 AM | Buy | $0.083326 | 0.0103980 | 9.95M | 0.033960 | $0.0331 | 5mafp...DAemL |
Mar 9 10:46 AM | Sell | $0.083156 | 0.0103777 | 873.87 | 0.073300 | $0.052758 | 28tuT...wNcFm |
Mar 9 10:46 AM | Sell | $0.083087 | 0.0103694 | 676.79 | 0.072500 | $0.052090 | qoZ2q...DFnzS |
Mar 9 10:46 AM | Sell | $0.083221 | 0.0103854 | 1.64K | 0.076300 | $0.055265 | 21ipz...TCqF2 |
Mar 9 10:46 AM | Sell | $0.083253 | 0.0103893 | 2.95K | 0.061150 | $0.059611 | 3UxCV...woYRA |
Mar 9 10:46 AM | Sell | $0.083300 | 0.0103948 | 4.74M | 0.031872 | $0.0156 | 4WSs9...Eux4B |
Mar 9 10:46 AM | Sell | $0.083336 | 0.0103992 | 4.74M | 0.031892 | $0.0158 | Mh6D7...efLdz |