SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.21K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 22943717 SOL for -819993154266 SPL
- : -22943718 SOL for 819993154266 SPL
- : 20614519 SOL for -736806331990 SPL
- : -20614520 SOL for 736806331990 SPL
- : 27954916 SOL for -998923334170 SPL
- : -27954917 SOL for 998923334170 SPL
- : 32077614 SOL for -1146083871947 SPL
- : -32077615 SOL for 1146083871947 SPL
- : 29736576 SOL for -1062525005599 SPL
- : -29736577 SOL for 1062525005599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:33 PM | Buy | $87.15 | 35.74M | 0.0229 | 819.99K | $2.00 | KajUY...8M2ma |
Mar 11 10:33 PM | Sell | $87.15 | 35.74M | 0.0229 | 819.99K | $2.00 | 47fVb...QvwEn |
Mar 11 10:33 PM | Buy | $87.16 | 35.74M | 0.0206 | 736.81K | $1.80 | g6hSf...GgNaD |
Mar 11 10:33 PM | Sell | $87.17 | 35.74M | 0.0206 | 736.81K | $1.80 | 3ULhf...bvdTB |
Mar 11 10:33 PM | Buy | $87.17 | 35.73M | 0.0280 | 998.92K | $2.44 | 21Trp...1PTLd |
Mar 11 10:32 PM | Sell | $87.17 | 35.73M | 0.0280 | 998.92K | $2.44 | 3rfM7...xhcJJ |
Mar 11 10:32 PM | Buy | $87.17 | 35.73M | 0.0321 | 1.15M | $2.80 | 4HGG7...w6rLL |
Mar 11 10:32 PM | Sell | $87.17 | 35.73M | 0.0321 | 1.15M | $2.80 | 34srj...NdYFx |
Mar 11 10:32 PM | Buy | $87.11 | 35.73M | 0.0297 | 1.06M | $2.59 | 2HBjj...A3f2y |
Mar 11 10:32 PM | Sell | $87.11 | 35.73M | 0.0297 | 1.06M | $2.59 | 53Ts1...jub3J |
Mar 11 10:31 PM | Buy | $87.13 | 35.22M | 0.4621 | 16.28M | $40.26 | 4hfYY...n5SL4 |
Mar 11 10:29 PM | Buy | $87.16 | 34.46M | 0.2027 | 6.98M | $17.66 | kT9C6...11LU5 |
Mar 11 10:29 PM | Buy | $87.20 | 34.18M | 0.0450 | 1.54M | $3.92 | 29cKY...UDc5c |
Mar 11 10:29 PM | Buy | $87.20 | 33.69M | 0.4038 | 13.60M | $35.21 | 4BZZy...V4Loz |
Mar 11 10:29 PM | Buy | $87.20 | 32.15M | 1.06 | 34.17M | $92.67 | REC8g...SeRwr |
Mar 11 10:29 PM | Sell | $87.18 | 31.14M | 0.0494 | 1.54M | $4.31 | 5s6h8...MG6kS |
Mar 11 10:29 PM | Sell | $87.18 | 31.69M | 0.5136 | 16.28M | $44.77 | 2aLu5...hqZKP |
Mar 11 10:29 PM | Sell | $87.18 | 32.64M | 0.4168 | 13.60M | $36.34 | 3C5kQ...wMHyV |
Mar 11 10:29 PM | Sell | $87.18 | 34.17M | 1.00 | 34.17M | $87.18 | 3NgcW...hLSji |
Mar 11 10:29 PM | Sell | $87.18 | 35.53M | 0.1965 | 6.98M | $17.14 | 2ZjrY...RCKi5 |
