FREEDOM/SOL Pool
The live FREEDOM/SOL price today is $0.0107169, with a 24-hour trading volume of $1.33K. This pair has changed -96.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107169
- 24h Volume
- $1.33K
- 24h Buy Volume
- $621.63
- 24h Sell Volume
- $707.07
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 37
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.39%
Tokens in this pool
Freedom Moves You (FREEDOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -4647360108393 FREEDOM for 3878 SOL
- : 50416208728716 FREEDOM for -40000 SOL
- : 56833286274593 FREEDOM for -40000 SOL
- : 15356885548164 FREEDOM for -10000 SOL
- : -705563725316759 FREEDOM for 1672816 SOL
- : -14643905003794 FREEDOM for 136374 SOL
- : 1015619187170 FREEDOM for -10000 SOL
- : 1024049211603 FREEDOM for -10000 SOL
- : -34211729256288 FREEDOM for 385166 SOL
- : -50301669433275 FREEDOM for 859029 SOL
FREEDOM / SOL
FREEDOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FREEDOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:35 AM | Sell | $0.0107169 | 0.0128345 | 4.65M | 0.053878 | $0.033332 | 5ek4M...1riHZ |
Mar 10 06:19 PM | Buy | $0.0106897 | 0.0127934 | 50.42M | 0.044000 | $0.023477 | 3dJiu...sm9Ti |
Mar 10 06:19 PM | Buy | $0.0106118 | 0.0127039 | 56.83M | 0.044000 | $0.023477 | 52pWK...JrFXi |
Mar 10 06:19 PM | Buy | $0.0105661 | 0.0126512 | 15.36M | 0.041000 | $0.038693 | uveK8...M6ym8 |
Mar 10 06:19 PM | Sell | $0.092061 | 0.0112371 | 705.56M | 0.021673 | $0.1454 | 2nEdr...4ppRS |
Mar 10 06:00 PM | Sell | $0.098190 | 0.0119313 | 14.64M | 0.031364 | $0.0120 | 654dZ...5Qpyk |
Mar 10 05:26 PM | Buy | $0.098692 | 0.0119847 | 1.02M | 0.041000 | $0.038827 | 4tGkF...7GDpQ |
Mar 10 05:26 PM | Buy | $0.098620 | 0.0119766 | 1.02M | 0.041000 | $0.038827 | 5DfrM...2KmPR |
Mar 10 05:26 PM | Sell | $0.099938 | 0.0101126 | 34.21M | 0.033852 | $0.0340 | 25Ad6...LaAW2 |
Mar 10 01:36 PM | Sell | $0.081475 | 0.0101708 | 50.30M | 0.038591 | $0.0742 | 4XN7C...gxtwK |
Mar 10 01:30 PM | Buy | $0.081930 | 0.0102214 | 1.81M | 0.044000 | $0.023488 | 2b59J...SK5o7 |
Mar 10 01:29 PM | Sell | $0.081984 | 0.0102277 | 6.65M | 0.031515 | $0.0132 | 2VEiv...AzQMj |
Mar 10 01:29 PM | Sell | $0.082157 | 0.0102476 | 6.65M | 0.031647 | $0.0143 | 4sy4r...Tv6ia |
Mar 10 01:26 PM | Buy | $0.082085 | 0.0102392 | 12.55M | 0.033000 | $0.0262 | 4XiBR...5nN1H |
Mar 10 01:26 PM | Buy | $0.081768 | 0.0102029 | 14.64M | 0.032970 | $0.0259 | 9ehkF...xJFGD |
Mar 10 01:26 PM | Buy | $0.081283 | 0.0101472 | 47.52M | 0.036993 | $0.0609 | 2abVN...r53HM |
Mar 10 01:26 PM | Sell | $0.081129 | 0.0101295 | 23.44M | 0.033035 | $0.0264 | 5NaLV...EZELF |
Mar 10 01:26 PM | Sell | $0.081578 | 0.0101811 | 41.16M | 0.037450 | $0.0649 | LWYYA...UYawd |
Mar 10 01:26 PM | Buy | $0.081956 | 0.0102244 | 2.23M | 0.045000 | $0.024358 | 4VTDN...n7eAq |
Mar 10 01:26 PM | Buy | $0.081876 | 0.0102152 | 4.65M | 0.031000 | $0.028716 | 3C1Fa...iJKMf |