SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $3.93K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 196
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2914281 SOL for -103454521375 SPL
- : 167885 SOL for -5959184113 SPL
- : 22688356 SOL for -804724119431 SPL
- : 19794116 SOL for -701080484086 SPL
- : 2684107 SOL for -94996545938 SPL
- : 12870387 SOL for -455276911439 SPL
- : 69014871 SOL for -2434720724500 SPL
- : 65846658 SOL for -2312615204452 SPL
- : 423725046 SOL for -14644663431954 SPL
- : 46422082 SOL for -1579917974417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:23 AM | Buy | $86.58 | 35.50M | 0.022915 | 103.45K | $0.2523 | 3U124...kxPmQ |
Mar 12 09:51 AM | Buy | $86.12 | 35.50M | 0.031679 | 5.96K | $0.0145 | 57xna...rZQpx |
Mar 12 09:50 AM | Buy | $86.07 | 35.47M | 0.0227 | 804.72K | $1.95 | 4GnoE...h7r3S |
Mar 12 09:49 AM | Buy | $86.03 | 35.42M | 0.0198 | 701.08K | $1.70 | m62HD...j2VuB |
Mar 12 09:44 AM | Buy | $86.52 | 35.39M | 0.022685 | 95.00K | $0.2322 | 4e8F9...B9jbL |
Mar 12 09:42 AM | Buy | $86.04 | 35.37M | 0.0129 | 455.28K | $1.11 | 2Lbsf...83eoo |
Mar 12 09:41 AM | Buy | $85.97 | 35.28M | 0.0690 | 2.43M | $5.93 | 38Knz...7pkw9 |
Mar 12 09:41 AM | Buy | $85.97 | 35.12M | 0.0658 | 2.31M | $5.66 | 3esgv...PpuQe |
Mar 12 09:41 AM | Buy | $85.97 | 34.56M | 0.4237 | 14.64M | $36.43 | 44n4G...SsbLB |
Mar 12 09:41 AM | Buy | $85.95 | 34.03M | 0.0464 | 1.58M | $3.99 | 2rYZn...kD6Ds |
Mar 12 09:41 AM | Buy | $85.95 | 33.87M | 0.1052 | 3.56M | $9.05 | 2pyqb...ePSua |
Mar 12 09:41 AM | Buy | $85.95 | 33.63M | 0.1067 | 3.59M | $9.17 | MvBcc...iu1YP |
Mar 12 09:41 AM | Buy | $85.95 | 33.46M | 0.0561 | 1.88M | $4.82 | 5RGFq...DJ9tF |
Mar 12 09:41 AM | Buy | $85.95 | 33.31M | 0.0814 | 2.71M | $7.00 | ausUK...XPhFF |
Mar 12 09:41 AM | Buy | $85.95 | 33.19M | 0.0324 | 1.08M | $2.79 | 4k2Lh...GBW6K |
Mar 12 09:41 AM | Buy | $85.95 | 33.08M | 0.0717 | 2.37M | $6.16 | 2Fkzf...dE8ec |
Mar 12 09:41 AM | Buy | $85.95 | 32.92M | 0.0770 | 2.54M | $6.62 | 3VTnZ...L2Ps1 |
Mar 12 09:41 AM | Buy | $85.95 | 32.77M | 0.0687 | 2.25M | $5.91 | 59wVC...EXpDK |
Mar 12 09:41 AM | Buy | $85.95 | 32.58M | 0.1095 | 3.57M | $9.41 | 3xbLL...EFA2f |
Mar 12 09:41 AM | Buy | $85.95 | 32.39M | 0.0771 | 2.50M | $6.63 | 3K7SQ...BuKYa |
