SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $0.024513. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $0.024513
- 24h Buy Volume
- $0.024513
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50996 SOL for -1823965015 SPL
- : 9754714 SOL for -348779010002 SPL
- : -9754715 SOL for 348779010002 SPL
- : 1700768702 SOL for -57567019809347 SPL
- : 1490872045 SOL for -45610146550368 SPL
- : 1234641959 SOL for -34780982548096 SPL
- : 1330041302 SOL for -34780982548096 SPL
- : 453792007 SOL for -11282200340312 SPL
- : 406206929 SOL for -9861941950128 SPL
- : 644386276 SOL for -15203382183455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:46 AM | Buy | $88.49 | 35.77M | 0.045100 | 1.82K | $0.024513 | RW29J...843c8 |
Mar 14 01:49 PM | Buy | $87.14 | 35.75M | 0.029755 | 348.78K | $0.8500 | 1V9Vu...xiM14 |
Mar 14 01:49 PM | Sell | $87.14 | 35.75M | 0.029755 | 348.78K | $0.8500 | E4b3C...Jtm8R |
Mar 14 01:46 PM | Buy | $87.24 | 33.85M | 1.70 | 57.57M | $148.38 | 2cd4v...Tb1jp |
Mar 14 01:46 PM | Buy | $87.24 | 30.59M | 1.49 | 45.61M | $130.07 | NXD1n...5GYLB |
Mar 14 01:46 PM | Buy | $87.26 | 28.17M | 1.23 | 34.78M | $107.73 | 31Dfd...59Tr3 |
Mar 14 01:45 PM | Buy | $87.26 | 26.15M | 1.33 | 34.78M | $116.06 | 67ByE...8bg3T |
Mar 14 01:45 PM | Buy | $87.26 | 24.86M | 0.4538 | 11.28M | $39.60 | ctXXg...LD3G6 |
Mar 14 01:45 PM | Buy | $87.26 | 24.28M | 0.4062 | 9.86M | $35.45 | 3io8t...LTd6w |
Mar 14 01:45 PM | Buy | $87.27 | 23.59M | 0.6444 | 15.20M | $56.23 | 5qqEy...mwtEP |
Mar 14 01:45 PM | Buy | $87.27 | 22.67M | 0.8464 | 19.19M | $73.86 | 517FN...1nhFQ |
Mar 14 01:45 PM | Buy | $87.27 | 21.56M | 1.08 | 23.19M | $93.86 | 3SbKF...prrqo |
Mar 14 01:45 PM | Buy | $87.27 | 20.62M | 0.6584 | 13.58M | $57.46 | 5BPdh...Gip4h |
Mar 14 01:45 PM | Buy | $87.27 | 19.99M | 0.5770 | 11.53M | $50.36 | 4QjCh...jUsZc |
Mar 14 01:45 PM | Buy | $87.27 | 19.28M | 0.8911 | 17.18M | $77.76 | 4LGd8...g1QKp |
Mar 14 01:45 PM | Buy | $87.27 | 18.46M | 0.8923 | 16.48M | $77.87 | 28yqc...16rcs |
Mar 14 01:45 PM | Buy | $87.27 | 17.66M | 0.9934 | 17.54M | $86.69 | 2dw45...rujRf |
Mar 14 01:45 PM | Buy | $87.27 | 17.15M | 0.2675 | 4.59M | $23.35 | LBbjX...BgbDG |
Mar 14 01:45 PM | Sell | $87.27 | 17.35M | 0.7824 | 13.58M | $68.28 | 4HZ9G...jzDgs |
Mar 14 01:45 PM | Sell | $87.27 | 17.94M | 0.6290 | 11.28M | $54.89 | 23CLF...edRev |
