SOL/SPL Pool
The live SOL/SPL price today is $93.59, with a 24-hour trading volume of $1.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.59
- 24h Volume
- $1.07K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $51.03
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 788688050 SOL for -27486142843265 SPL
- : 887138075 SOL for -29281482554251 SPL
- : 1100367226 SOL for -34117104049569 SPL
- : 68319410 SOL for -2042884217953 SPL
- : 33754654 SOL for -1006196704364 SPL
- : 1811740659 SOL for -51133283661601 SPL
- : 14798098 SOL for -395669754541 SPL
- : 400000071 SOL for -10568779620093 SPL
- : -400000072 SOL for 10568779620093 SPL
- : 2024831921 SOL for -51133283661601 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:05 AM | Buy | $93.59 | 34.85M | 0.7887 | 27.49M | $73.82 | 4jy84...xinwb |
Mar 16 06:05 AM | Buy | $93.59 | 33.01M | 0.8871 | 29.28M | $83.02 | 6vNpx...3EdMb |
Mar 16 06:05 AM | Buy | $93.59 | 31.01M | 1.10 | 34.12M | $102.98 | 2xWCU...6mTmP |
Mar 16 06:05 AM | Buy | $93.58 | 29.90M | 0.0683 | 2.04M | $6.39 | 3aZUS...mjv3k |
Mar 16 06:05 AM | Buy | $93.58 | 29.81M | 0.0338 | 1.01M | $3.16 | 362Yc...bLBSb |
Mar 16 06:05 AM | Buy | $93.58 | 28.22M | 1.81 | 51.13M | $169.54 | 3Zu71...LxjiG |
Mar 16 06:05 AM | Buy | $93.58 | 26.74M | 0.0148 | 395.67K | $1.38 | 3fQk2...1kMso |
Mar 16 06:05 AM | Buy | $93.58 | 26.42M | 0.4000 | 10.57M | $37.43 | 4RdJJ...QUYDg |
Mar 16 06:05 AM | Sell | $93.58 | 26.42M | 0.4000 | 10.57M | $37.43 | u1Sxq...SBjs6 |
Mar 16 06:05 AM | Buy | $93.58 | 25.25M | 2.02 | 51.13M | $189.48 | 3TnbK...kQpEt |
Mar 16 06:05 AM | Sell | $93.58 | 23.94M | 0.1273 | 3.05M | $11.92 | 3SpSs...5Ezci |
Mar 16 06:05 AM | Buy | $93.58 | 23.87M | 0.2488 | 5.94M | $23.28 | 4Tjmy...LYz9L |
Mar 16 06:05 AM | Buy | $93.58 | 23.04M | 1.07 | 24.58M | $99.83 | 35cn3...hzPXa |
Mar 16 06:05 AM | Buy | $93.58 | 22.29M | 0.1693 | 3.77M | $15.85 | 4uwBC...jdQ1g |
Mar 16 06:05 AM | Buy | $93.58 | 22.13M | 0.1036 | 2.29M | $9.70 | 3yLoe...aaoZW |
Mar 16 06:05 AM | Sell | $93.58 | 22.08M | 0.0179 | 395.67K | $1.68 | 4hQyT...vcs9o |
Mar 16 06:05 AM | Buy | $93.58 | 22.01M | 0.1313 | 2.89M | $12.29 | MAL3W...r6guA |
Mar 16 06:05 AM | Buy | $93.58 | 21.68M | 0.4645 | 10.07M | $43.47 | 3UyDX...ggrae |
Mar 16 06:05 AM | Buy | $93.58 | 21.04M | 0.6944 | 14.61M | $64.98 | 5fCNT...CRTNM |
Mar 16 06:05 AM | Buy | $93.58 | 20.33M | 0.6629 | 13.47M | $62.03 | 3TDen...h9DMP |
