TikTok/SOL Pool
The live TikTok/SOL price today is $0.092450, with a 24-hour trading volume of $137.60. This pair has changed -48.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092450
- 24h Volume
- $137.60
- 24h Buy Volume
- $29.24
- 24h Sell Volume
- $108.36
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.90%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : -507300391460608 TikTok for 1508135 SOL
- : -15436100147323 TikTok for 99803 SOL
- : 15436100147323 TikTok for -100000 SOL
- : 1602782370040 TikTok for -10000 SOL
- : 246867192147924 TikTok for -1000000 SOL
- : 3809523055990 TikTok for -10000 SOL
- : -231922391362386 TikTok for 895720 SOL
- : -6874112509843 TikTok for 39920 SOL
- : 6874112509843 TikTok for -40000 SOL
- : -117005236479779 TikTok for 885057 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Sell | $0.092450 | 0.0112973 | 507.30M | 0.021509 | $0.1243 | 2SMqy...mLNok |
Mar 9 01:32 AM | Sell | $0.095331 | 0.0116466 | 15.44M | 0.049981 | $0.028229 | 2ux97...Z64ce |
Mar 9 01:29 AM | Buy | $0.095349 | 0.0116479 | 15.44M | 0.031000 | $0.028256 | 25D1o...M4wAJ |
Mar 9 01:29 AM | Buy | $0.095153 | 0.0116240 | 1.60M | 0.041000 | $0.038259 | N8yMd...tG24v |
Mar 9 01:29 AM | Buy | $0.093346 | 0.0114051 | 246.87M | 0.021000 | $0.0826 | 2n8fs...8nD8r |
Mar 9 01:29 AM | Buy | $0.092168 | 0.0112626 | 3.81M | 0.041000 | $0.038259 | 2Ny1X...F4aNn |
Mar 9 01:29 AM | Sell | $0.093190 | 0.0113863 | 231.92M | 0.038958 | $0.0740 | 3vBGt...5YrmP |
Mar 9 12:47 AM | Sell | $0.094795 | 0.0115808 | 6.87M | 0.043992 | $0.023296 | 46Yz3...B1rq3 |
Mar 9 12:46 AM | Buy | $0.094806 | 0.0115819 | 6.87M | 0.044000 | $0.023304 | 5TDxb...CbQef |
Mar 9 12:46 AM | Sell | $0.096255 | 0.0117565 | 117.01M | 0.038851 | $0.0732 | 2SZXD...vLsuC |
Mar 9 12:46 AM | Buy | $0.096011 | 0.0117266 | 137.63M | 0.021000 | $0.0827 | 2rr8M...MhDS9 |
Mar 9 12:46 AM | Buy | $0.093535 | 0.0114274 | 117.01M | 0.035000 | $0.0414 | MSf8n...jAGiL |
Mar 9 12:46 AM | Sell | $0.094125 | 0.0114987 | 189.75M | 0.039463 | $0.0783 | 4VTF6...v1eAX |
Mar 9 12:46 AM | Sell | $0.097411 | 0.0118959 | 84.64M | 0.037583 | $0.0627 | 45YkY...K8thz |
Mar 9 12:46 AM | Buy | $0.099130 | 0.0101104 | 4.53M | 0.045000 | $0.024136 | 2UrL8...zGX9y |
Mar 9 12:46 AM | Buy | $0.098774 | 0.0101061 | 9.43M | 0.031000 | $0.028272 | 2r6xK...2LLWX |
Mar 9 12:46 AM | Sell | $0.081117 | 0.0101350 | 84.64M | 0.021142 | $0.0945 | 5Xb91...7qByM |
Mar 9 12:46 AM | Buy | $0.081011 | 0.0101222 | 122.80M | 0.021500 | $0.1241 | 4r2B1...214nT |
Mar 9 12:46 AM | Buy | $0.094887 | 0.0115908 | 169.28M | 0.021000 | $0.0827 | Vudpw...sDmuD |
Mar 9 12:46 AM | Buy | $0.091962 | 0.0112372 | 421.68M | 0.021000 | $0.0827 | 3yGAR...Si6vs |
