SOL/SPL Pool
The live SOL/SPL price today is $86.51, with a 24-hour trading volume of $3.90K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $3.90K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 43
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 977777777 SOL for -33868005688738 SPL
- : 493827158 SOL for -16305224987372 SPL
- : -493827159 SOL for 16305224987372 SPL
- : -977777777 SOL for 33868005688738 SPL
- : 79626650 SOL for -2840440687130 SPL
- : -79626651 SOL for 2840440687130 SPL
- : 440254823 SOL for -15518707981082 SPL
- : 1262943008 SOL for -42126305683663 SPL
- : 1387258830 SOL for -42566960746386 SPL
- : 1114284116 SOL for -31690409597587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:48 PM | Buy | $86.51 | 34.64M | 0.9778 | 33.87M | $84.59 | 5PGD5...4sKiz |
Mar 11 11:48 PM | Buy | $86.49 | 33.02M | 0.4938 | 16.31M | $42.71 | PAoGC...7sL42 |
Mar 11 11:48 PM | Sell | $86.49 | 33.02M | 0.4938 | 16.31M | $42.71 | 4LA5S...kuDv1 |
Mar 11 11:48 PM | Sell | $86.49 | 34.64M | 0.9778 | 33.87M | $84.57 | 4LSCZ...KxoFL |
Mar 11 11:43 PM | Buy | $86.84 | 35.67M | 0.0796 | 2.84M | $6.92 | 256QP...agj82 |
Mar 11 11:42 PM | Sell | $86.87 | 35.67M | 0.0796 | 2.84M | $6.92 | 4M5Jj...ddxzW |
Mar 11 11:42 PM | Buy | $86.87 | 35.25M | 0.4403 | 15.52M | $38.25 | L1aPn...YW5UU |
Mar 11 11:42 PM | Buy | $86.87 | 33.36M | 1.26 | 42.13M | $109.71 | 5MyQw...5pj1B |
Mar 11 11:42 PM | Buy | $86.87 | 30.68M | 1.39 | 42.57M | $120.51 | 2VRBZ...N6anQ |
Mar 11 11:42 PM | Buy | $86.87 | 28.44M | 1.11 | 31.69M | $96.80 | 5JYW2...xdF9m |
Mar 11 11:42 PM | Buy | $86.87 | 27.33M | 0.2293 | 6.27M | $19.92 | 4MzWT...KZc33 |
Mar 11 11:42 PM | Buy | $86.87 | 26.16M | 1.30 | 33.97M | $112.80 | sYK24...aFu1t |
Mar 11 11:42 PM | Sell | $86.87 | 25.39M | 0.2469 | 6.27M | $21.44 | 5ydAs...nFgM5 |
Mar 11 11:42 PM | Sell | $86.87 | 26.00M | 0.5969 | 15.52M | $51.85 | 61BP1...PUMhQ |
Mar 11 11:42 PM | Sell | $86.87 | 27.65M | 1.52 | 42.13M | $132.33 | 4K3Qw...5q8pE |
Mar 11 11:42 PM | Sell | $86.87 | 30.19M | 1.41 | 42.57M | $122.48 | 5a9Cx...RyGU7 |
Mar 11 11:42 PM | Sell | $86.85 | 32.51M | 0.9746 | 31.69M | $84.65 | 5kCAn...6ohM5 |
Mar 11 11:42 PM | Sell | $86.85 | 34.63M | 0.9809 | 33.97M | $85.19 | gJnL2...Xrsy6 |
Mar 11 11:42 PM | Buy | $86.84 | 35.16M | 0.5215 | 18.33M | $45.28 | 3wgNA...ULkpf |
Mar 11 11:42 PM | Buy | $86.84 | 33.97M | 0.5250 | 17.84M | $45.59 | 4Ni1f...faGKu |
