SOL/狼性文化 Pool
The live SOL/狼性文化 price today is $82.03, with a 24-hour trading volume of $159.83K. This pair has changed -0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.03
- 24h Volume
- $159.83K
- 24h Buy Volume
- $84.91K
- 24h Sell Volume
- $74.93K
- Liquidity
- No data
- 24h Transactions
- 1525
- 24h Buys
- 585
- 24h Sells
- 940
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) 狼性文化 (狼性文化)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 38855446881 SOL for -184153845686653 狼性文化
- : -1115906716 SOL for 1001005630548 狼性文化
- : 1351740846 SOL for -1212649430274 狼性文化
- : -1805653773 SOL for 1627618919880 狼性文化
- : 773783084 SOL for -716404537835 狼性文化
- : -316202865 SOL for 288433647112 狼性文化
- : -1451102849 SOL for 1375469675678 狼性文化
- : 983946651 SOL for -946833195809 狼性文化
- : -1096774969 SOL for 1052765719849 狼性文化
- : -1228888264 SOL for 1242188148151 狼性文化
SOL / 狼性文化
SOL/狼性文化 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (狼性文化) | SOL | 狼性文化 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:02 PM | Buy | $82.03 | 4.74M | 38.86 | 184.15M | $3.19K | hvThs...9usUA |
Mar 8 11:02 PM | Sell | $82.06 | 897.03K | 1.12 | 1.00M | $91.57 | 4w3nQ...rS3S2 |
Mar 8 11:02 PM | Buy | $82.06 | 897.10K | 1.35 | 1.21M | $110.92 | 2Uqty...FVpCM |
Mar 8 11:02 PM | Sell | $82.06 | 901.40K | 1.81 | 1.63M | $148.16 | 2s4pD...yUeiy |
Mar 8 11:02 PM | Buy | $82.04 | 925.85K | 0.7738 | 716.40K | $63.48 | 3EoRf...ESzHB |
Mar 8 11:02 PM | Sell | $82.04 | 912.18K | 0.3162 | 288.43K | $25.94 | 5LSCM...Dj2gV |
Mar 8 11:02 PM | Sell | $82.02 | 947.88K | 1.45 | 1.38M | $119.02 | 4Ej7p...4Va5s |
Mar 8 11:01 PM | Buy | $82.07 | 962.28K | 0.9839 | 946.83K | $80.75 | 266dJ...d6o3w |
Mar 8 11:01 PM | Sell | $82.07 | 959.87K | 1.10 | 1.05M | $90.02 | 3TJ8y...Ddg6H |
Mar 8 11:01 PM | Sell | $82.08 | 1.01M | 1.23 | 1.24M | $100.87 | 2tC7a...T9uK4 |
Mar 8 11:01 PM | Buy | $82.08 | 1.01M | 1.41 | 1.42M | $115.34 | 5Z92N...wfprA |
Mar 8 11:01 PM | Sell | $82.08 | 989.06K | 0.6156 | 608.87K | $50.53 | 5D1wU...9rdWT |
Mar 8 11:01 PM | Sell | $82.08 | 1.03M | 1.02 | 1.05M | $83.91 | 4wvXN...EJ81t |
Mar 8 11:01 PM | Sell | $82.12 | 1.05M | 0.0692 | 72.85K | $5.69 | 36Y54...8SsSb |
Mar 8 11:01 PM | Sell | $82.18 | 1.07M | 0.8463 | 909.36K | $69.55 | 8SYHR...dZ9eX |
Mar 8 11:01 PM | Sell | $82.18 | 1.12M | 0.7913 | 883.48K | $65.03 | 3fPnY...iU19k |
Mar 8 11:01 PM | Buy | $82.18 | 1.12M | 0.9331 | 1.04M | $76.68 | 2kFTc...DT5kC |
Mar 8 11:01 PM | Sell | $82.18 | 1.12M | 1.14 | 1.27M | $93.34 | 2fT4i...DE2pz |
Mar 8 11:01 PM | Sell | $82.24 | 1.16M | 0.5662 | 659.42K | $46.56 | 3PskX...pTSEP |
Mar 8 11:01 PM | Buy | $82.24 | 1.18M | 0.2959 | 348.57K | $24.33 | 3AK4u...xmFve |
