wstETH/WETH Pool
The live wstETH/WETH price today is $2.39K, with a 24-hour trading volume of $0.1087. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $2.39K
- 24h Volume
- $0.1087
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1087
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -45509796569550 wstETH for 55276224698572 WETH
- : -31597171774924 wstETH for 38377942740326 WETH
- : -15930313404196 wstETH for 19348967686623 WETH
- : -13815263720658 wstETH for 16780027142640 WETH
- : -30506148736822 wstETH for 37052785540090 WETH
- : 33557961224239 wstETH for -40765633485002 WETH
- : 36720996563963 wstETH for -44608034353686 WETH
- : -33628718834415 wstETH for 40845460949829 WETH
wstETH / WETH
wstETH/WETH Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:27 PM | Sell | $2.39K | 1.21 | 0.044551 | 0.045528 | $0.1087 | 0x134...aa7a8 |
Mar 4 07:19 PM | Sell | $2.65K | 1.21 | 0.043160 | 0.043838 | $0.0838 | 0x9e8...58b60 |
Mar 4 12:10 PM | Sell | $2.50K | 1.21 | 0.041594 | 0.041935 | $0.0398 | 0x55e...b89d8 |
Mar 4 12:10 PM | Sell | $2.50K | 1.21 | 0.041382 | 0.041679 | $0.0345 | 0x330...735c4 |
Mar 4 10:29 AM | Sell | $2.53K | 1.21 | 0.043051 | 0.043706 | $0.0772 | 0x335...019c8 |
Mar 3 04:34 PM | Buy | $2.43K | 1.21 | 0.043356 | 0.044077 | $0.0815 | 0xe12...71b15 |
Mar 3 08:12 AM | Buy | $2.43K | 1.21 | 0.043673 | 0.044461 | $0.0891 | 0x8ed...d49bf |
Mar 1 12:48 PM | Sell | $2.41K | 1.21 | 0.043363 | 0.044085 | $0.0810 | 0x020...0ada1 |