WBTC/BEETS Pool
The live WBTC/BEETS price today is $1.41, with a 24-hour trading volume of $2.10. This pair has changed 39.04% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.04%
Tokens in this pool
Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Derp Token (DERP)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : -118828225443664540 x33 for 165214 waSonUSDC
- : -215238526590123140 x33 for 301715 waSonUSDC
- : -156966544486145340 x33 for 222045 waSonUSDC
- : -222938683685419840 x33 for 318352 waSonUSDC
- : -179461583947608830 x33 for 133633205209110 WETH
- : -529264829564444100 x33 for 775872 waSonUSDC
- : 243526 waSonUSDC for -6141379487422764000 stS
- : 771905 waSonUSDC for -4.4446966426846704e+21 DERP
- : 162440 waSonUSDC for -275635910042036700000 BRUSH
- : 29169567268326605000 BRUSH for -100000000000000000000 DERP
WBTC / BEETS
WBTC/BEETS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (BEETS) | WBTC | BEETS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Sell | $1.41 | 1.39 | 0.1188 | 0.1652 | $0.1676 | 0xca9...8e91b |
Mar 8 04:38 AM | Sell | $1.42 | 1.40 | 0.2152 | 0.3017 | $0.3060 | 0xd49...3409b |
Mar 8 04:30 AM | Sell | $1.43 | 1.41 | 0.1570 | 0.2220 | $0.2252 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $1.45 | 1.43 | 0.2229 | 0.3184 | $0.3229 | 0x052...f2539 |
Mar 8 03:59 AM | Sell | $1.45 | 0.037447 | 0.1795 | 0.031337 | $0.2604 | 0x39b...9432b |
Mar 8 03:49 AM | Sell | $1.49 | 1.47 | 0.5293 | 0.7759 | $0.7869 | 0x778...11b24 |
Mar 8 03:09 AM | Buy | $1.01 | 25.22 | 0.2435 | 6.14 | $0.2460 | 0xdb2...1b302 |
Mar 8 02:51 AM | Buy | $1.01 | 5.76K | 0.7719 | 4.44K | $0.7828 | 0xe25...d12db |
Mar 8 02:51 AM | Buy | $1.04 | 1.70K | 0.1624 | 275.64 | $0.1694 | 0x7dd...36643 |
Mar 8 02:21 AM | Buy | $0.036147 | 3.43 | 29.17 | 100.00 | $0.0179 | 0x527...488b0 |
Mar 7 10:24 PM | Buy | $1.02 | 24.92 | 0.0880 | 2.19 | $0.0894 | 0xe9f...e4466 |
Mar 7 10:24 PM | Buy | $1.97K | 3.30M | 0.043671 | 121.29 | $0.0723 | 0xe9f...e4466 |
Mar 7 10:15 PM | Sell | $1.52 | 1.50 | 0.0501 | 0.0752 | $0.0762 | 0x8cb...9cdce |
Mar 7 10:15 PM | Buy | $1.97K | 3.29M | 0.042680 | 88.20 | $0.0528 | 0x8cb...9cdce |
Mar 7 09:29 PM | Buy | $2.01K | 3.28M | 0.044050 | 132.73 | $0.0816 | 0x54f...3959b |
Mar 7 08:55 PM | Buy | $1.01 | 24.82 | 0.1016 | 2.52 | $0.1031 | 0x391...a77fa |
Mar 7 07:32 PM | Sell | $0.022448 | 0.022413 | 85.23 | 0.2057 | $0.2086 | 0x254...a57c9 |
Mar 7 07:30 PM | Sell | $0.022475 | 0.022440 | 61.95 | 0.1511 | $0.1533 | 0x49b...5863d |
Mar 7 04:39 PM | Buy | $1.01 | 24.63 | 0.2119 | 5.22 | $0.2147 | 0xaea...19bee |
Mar 7 04:39 PM | Buy | $2.01K | 3.26M | 0.043876 | 126.44 | $0.0777 | 0xaea...19bee |
