WBTC/BEETS Pool
The live WBTC/BEETS price today is $1.41, with a 24-hour trading volume of $1.84. This pair has changed -5.16% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.93%
- 24 Hours
- -5.16%
Tokens in this pool
Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Derp Token (DERP)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WSEI on DragonSwap V2WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : -505 WBTC for 8129506313486749000 stS
- : -411 WBTC for 465605571540165100000 BRUSH
- : -313 WBTC for 141993367370011730 x33
- : -337 WBTC for 5494695309991343000 stS
- : -185459348466432 WETH for 620097880416487000000 BRUSH
- : 2314722270789167000 BEETS for -33192703056090042000 DERP
- : 143191224518895010000 BRUSH for -476840076897528640000 DERP
- : 252691510245479400 x33 for -2.1363438746361914e+21 DERP
- : 1494 WBTC for -1.7688415114026859e+21 BRUSH
- : -118828225443664540 x33 for 165214 waSonUSDC
WBTC / BEETS
WBTC/BEETS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (BEETS) | WBTC | BEETS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 AM | Sell | $66.44K | 1.61M | 0.055050 | 8.13 | $0.3355 | 0xdaf...f1e50 |
Mar 9 12:49 AM | Sell | $66.32K | 113.29M | 0.054110 | 465.61 | $0.2726 | 0x298...04489 |
Mar 8 11:18 PM | Sell | $65.95K | 45.37K | 0.053130 | 0.1420 | $0.2064 | 0x2c9...8d427 |
Mar 8 10:10 PM | Sell | $66.08K | 1.63M | 0.053370 | 5.49 | $0.2227 | 0x03c...73309 |
Mar 8 09:42 PM | Sell | $1.95K | 3.34M | 0.031855 | 620.10 | $0.3620 | 0x9e3...22847 |
Mar 8 04:50 PM | Buy | $0.022504 | 14.34 | 2.31 | 33.19 | $0.025796 | 0x875...c0d76 |
Mar 8 03:57 PM | Buy | $0.035841 | 3.33 | 143.19 | 476.84 | $0.0836 | 0x358...d3c03 |
Mar 8 03:57 PM | Buy | $1.51 | 8.45K | 0.2527 | 2.14K | $0.3820 | 0x355...9c418 |
Mar 8 03:55 PM | Buy | $67.03K | 118.40M | 0.041494 | 1.77K | $1.00 | 0x9f1...7aeee |
Mar 8 04:55 AM | Sell | $1.41 | 1.39 | 0.1188 | 0.1652 | $0.1676 | 0xca9...8e91b |
Mar 8 04:38 AM | Sell | $1.42 | 1.40 | 0.2152 | 0.3017 | $0.3060 | 0xd49...3409b |
Mar 8 04:30 AM | Sell | $1.43 | 1.41 | 0.1570 | 0.2220 | $0.2252 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $1.45 | 1.43 | 0.2229 | 0.3184 | $0.3229 | 0x052...f2539 |
Mar 8 03:59 AM | Sell | $1.45 | 0.037447 | 0.1795 | 0.031337 | $0.2604 | 0x39b...9432b |
Mar 8 03:49 AM | Sell | $1.49 | 1.47 | 0.5293 | 0.7759 | $0.7869 | 0x778...11b24 |
Mar 8 03:09 AM | Buy | $1.01 | 25.22 | 0.2435 | 6.14 | $0.2460 | 0xdb2...1b302 |
Mar 8 02:51 AM | Buy | $1.01 | 5.76K | 0.7719 | 4.44K | $0.7828 | 0xe25...d12db |
Mar 8 02:51 AM | Buy | $1.04 | 1.70K | 0.1624 | 275.64 | $0.1694 | 0x7dd...36643 |
Mar 8 02:21 AM | Buy | $0.036147 | 3.43 | 29.17 | 100.00 | $0.0179 | 0x527...488b0 |
Mar 7 10:24 PM | Buy | $1.02 | 24.92 | 0.0880 | 2.19 | $0.0894 | 0xe9f...e4466 |
