mSEND/CETUS Pool
The live mSEND/CETUS price today is $0.0874, with a 24-hour trading volume of $0.2111. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0874
- 24h Volume
- $0.2111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2111
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
mSEND Series 1 (mSEND) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading mSEND (mSEND Series 1)
mSEND/SUI on CetusmSEND/CETUS on CetusRecent Transactions
- : -2415549 mSEND for 12968355476 CETUS
- : -3316405 mSEND for 17953897864 CETUS
- : -2162622 mSEND for 11801730098 CETUS
- : 5385133 mSEND for -29841241107 CETUS
- : 3491836 mSEND for -19098683532 CETUS
- : 2937349 mSEND for -15915604751 CETUS
- : 17049861 mSEND for -89760409783 CETUS
- : 8519165 mSEND for -43241016414 CETUS
- : -51780403 mSEND for 274237232669 CETUS
- : -2849032 mSEND for 16327794430 CETUS
mSEND / CETUS
mSEND/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | mSEND | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:49 PM | Sell | $0.0874 | 5.37 | 2.42 | 12.97 | $0.2111 | C8re4...pdnJD |
Mar 2 09:39 AM | Sell | $0.0870 | 5.41 | 3.32 | 17.95 | $0.2886 | rQpam...K32Du |
Mar 2 06:22 AM | Sell | $0.0874 | 5.46 | 2.16 | 11.80 | $0.1890 | AM9je...CjHEP |
Mar 2 06:22 AM | Buy | $0.0887 | 5.54 | 5.39 | 29.84 | $0.4778 | 4nYjm...tvA66 |
Mar 2 06:22 AM | Buy | $0.0876 | 5.47 | 3.49 | 19.10 | $0.3058 | 4a4ax...m2qLr |
Mar 2 06:22 AM | Buy | $0.0868 | 5.42 | 2.94 | 15.92 | $0.2548 | 8RMEb...YDpjP |
Mar 2 06:22 AM | Buy | $0.0843 | 5.26 | 17.05 | 89.76 | $1.44 | CHPRZ...PFbpT |
Mar 2 06:22 AM | Buy | $0.0813 | 5.08 | 8.52 | 43.24 | $0.6923 | 4XVft...KhfCa |
Mar 2 06:22 AM | Sell | $0.0848 | 5.30 | 51.78 | 274.24 | $4.39 | 2QnEo...SZX3x |
Mar 2 04:33 AM | Sell | $0.0932 | 5.73 | 2.85 | 16.33 | $0.2656 | 85vyV...mSYdM |
Mar 2 12:52 AM | Sell | $0.0932 | 5.79 | 4.17 | 24.15 | $0.3888 | H5tna...hZpZh |
Mar 1 11:36 PM | Sell | $0.0928 | 5.85 | 2.44 | 14.30 | $0.2268 | HhRED...gFcb7 |
Mar 1 08:39 PM | Buy | $0.0920 | 5.91 | 8.78 | 51.89 | $0.8074 | FRCoZ...o13C9 |
Mar 1 05:27 PM | Buy | $0.0918 | 5.79 | 4.65 | 26.96 | $0.4272 | 3QR4N...Rfc9N |
Mar 1 05:10 PM | Buy | $0.0913 | 5.74 | 1.17 | 6.75 | $0.1073 | F1PKR...BijRS |
Mar 1 04:52 PM | Buy | $0.0917 | 5.71 | 2.08 | 11.89 | $0.1908 | 4w7cm...tYtcZ |
Mar 1 01:07 PM | Buy | $0.0918 | 5.65 | 5.73 | 32.37 | $0.5259 | 8EdKf...5jkbc |
Mar 1 10:17 AM | Buy | $0.0918 | 5.58 | 2.49 | 13.89 | $0.2285 | 2rXDE...CJGxp |
Mar 1 02:10 AM | Sell | $0.0940 | 5.48 | 4.42 | 24.23 | $0.4152 | 3FdL3...XG5HU |
Mar 1 01:54 AM | Sell | $0.0926 | 5.55 | 4.24 | 23.57 | $0.3931 | 32tjR...tizjm |
