SEND/SUI Pool
The live SEND/SUI price today is $0.0941, with a 24-hour trading volume of $0.0959. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0941
- 24h Volume
- $0.0959
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0959
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SEND (SEND) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : -1019685 SEND for 102048687 SUI
- : 555946 SEND for -56371498 SUI
- : 768241 SEND for -75456952 SUI
- : -705134 SEND for 69013885 SUI
- : -854905 SEND for 86876149 SUI
- : 524731 SEND for -53857216 SUI
- : -771814 SEND for 79540135 SUI
- : 746620 SEND for -77143630 SUI
- : 469014 SEND for -47046776 SUI
- : -948425 SEND for 96061526 SUI
SEND / SUI
SEND/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SEND | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:10 AM | Sell | $0.0941 | 0.1001 | 1.02 | 0.1020 | $0.0959 | 2gVAg...vzuiF |
Mar 3 10:52 AM | Buy | $0.0914 | 0.1014 | 0.5559 | 0.0564 | $0.0508 | GJm1a...HQXRP |
Mar 2 05:51 PM | Buy | $0.0914 | 0.0982 | 0.7682 | 0.0755 | $0.0703 | DSnkw...sCcMj |
Mar 2 04:25 PM | Sell | $0.0935 | 0.0979 | 0.7051 | 0.0690 | $0.0659 | 5FFzR...WFDzB |
Mar 2 03:06 PM | Sell | $0.0942 | 0.1016 | 0.8549 | 0.0869 | $0.0805 | BN6Uk...hcKNz |
Mar 1 05:11 PM | Buy | $0.0920 | 0.1026 | 0.5247 | 0.0539 | $0.0483 | 5BFm2...wyLyV |
Mar 1 02:09 PM | Sell | $0.0949 | 0.1031 | 0.7718 | 0.0795 | $0.0732 | Cgx3N...5wKE2 |
Mar 1 01:17 PM | Buy | $0.0925 | 0.1033 | 0.7466 | 0.0771 | $0.0691 | 5Eufb...ZdZYJ |
Mar 1 07:00 AM | Buy | $0.0924 | 0.1003 | 0.4690 | 0.0470 | $0.0434 | GbC35...mvVtM |
Mar 1 02:16 AM | Sell | $0.0956 | 0.1013 | 0.9484 | 0.0961 | $0.0906 | 9rhfg...Ym8kf |
Feb 28 08:35 PM | Sell | $0.0948 | 0.1056 | 0.7450 | 0.0786 | $0.0706 | 5VSqp...M3EHV |
Feb 28 02:15 PM | Sell | $0.0931 | 0.1088 | 0.4644 | 0.0505 | $0.0432 | 2qPmt...ihzPB |
Feb 28 11:25 AM | Sell | $0.0941 | 0.1120 | 0.6671 | 0.0747 | $0.0628 | AZyr2...zmFpK |
Feb 28 06:47 AM | Buy | $0.0953 | 0.1116 | 0.8904 | 0.0993 | $0.0848 | ECyvS...SJCqB |
Feb 28 02:48 AM | Sell | $0.0982 | 0.1091 | 0.1023 | 0.0112 | $0.0100 | D4icz...QNtyz |
Feb 27 10:40 PM | Buy | $0.0964 | 0.1081 | 0.5480 | 0.0593 | $0.0528 | 89Fz5...LZ4ex |
Feb 27 03:16 PM | Buy | $0.0960 | 0.1054 | 0.4753 | 0.0501 | $0.0456 | 5bVPK...NQwy3 |
Feb 27 10:34 AM | Buy | $0.0966 | 0.1030 | 0.4749 | 0.0489 | $0.0459 | 2SGoW...St7Fc |
Feb 27 10:05 AM | Buy | $0.0954 | 0.1011 | 0.2969 | 0.0300 | $0.0283 | 2exLE...1zB33 |
Feb 27 07:59 AM | Buy | $0.0953 | 0.1002 | 0.0370 | 0.023714 | $0.023531 | CETtL...bZ7Hz |