![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/GOYSTR Pool
The live TON/GOYSTR price today is $1.34, with a 24-hour trading volume of $0.9472. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $0.9472
- 24h Buy Volume
- $0.9472
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) GOY STRATEGY (GOYSTR)Related Pools on Ton
USD₮/XROCK[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/KINGYTON/ARNITON/[invalid]TON/WHITEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/NOT on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/HYDRA on DedustTON/AutoTon on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/GOYSTR?
The 24-hour high price of TON/GOYSTR is $1.34 and the 24-hour low price is $1.34.
What is the liquidity of TON/GOYSTR today?
The total liquidity in the TON/GOYSTR pool on Dedust is No data.
When was the TON/GOYSTR pool created?
The TON/GOYSTR pool was created on February 15, 2026 on Dedust (Ton).
What is the exchange rate of Toncoin to GOY STRATEGY?
1 TON = 1400512.1339942985 GOYSTR ($1.34 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.743938 TON.
Recent Transactions
- : 219742004 TON for -311691798681729 GOYSTR
- : 484905848 TON for -679116523968795 GOYSTR
- : 294778679 TON for -407100000000000 GOYSTR
- : 585597811 TON for -796156851460889 GOYSTR
- : 305647467 TON for -409045000000000 GOYSTR
- : 965836975 TON for -1264175242302544 GOYSTR
- : 321095515 TON for -410995000000000 GOYSTR
- : 693603431 TON for -872502493796722 GOYSTR
- : 334074001 TON for -412955000000000 GOYSTR
- : 145746432 TON for -178705143070217 GOYSTR
TON / GOYSTR
TON/GOYSTR Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (GOYSTR) | TON | GOYSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 03:17 PM | Buy | $1.34 | 1.42M | 0.2197 | 311.69K | $0.2954 | 34f2b...7f606 |
Feb 20 03:17 PM | Buy | $1.34 | 1.40M | 0.4849 | 679.12K | $0.6518 | 195c7...53be1 |
Feb 16 03:10 PM | Buy | $1.46 | 1.38M | 0.2948 | 407.10K | $0.4311 | addb5...63842 |
Feb 16 03:10 PM | Buy | $1.46 | 1.36M | 0.5856 | 796.16K | $0.8564 | 6ee18...ee120 |
Feb 16 01:59 PM | Buy | $1.45 | 1.34M | 0.3056 | 409.05K | $0.4422 | d2601...05b5e |
Feb 16 01:59 PM | Buy | $1.45 | 1.31M | 0.9658 | 1.26M | $1.40 | 59e47...d7e8c |
Feb 15 11:15 PM | Buy | $1.47 | 1.28M | 0.3211 | 411.00K | $0.4723 | 01cbf...e4ab6 |
Feb 15 11:15 PM | Buy | $1.47 | 1.26M | 0.6936 | 872.50K | $1.02 | 9f4bb...80930 |
Feb 15 07:11 PM | Buy | $1.46 | 1.24M | 0.3341 | 412.95K | $0.4861 | bec9a...5d0ba |
Feb 15 07:11 PM | Buy | $1.46 | 1.23M | 0.1457 | 178.71K | $0.2121 | 8159b...fbe3a |
Feb 15 01:25 PM | Buy | $1.48 | 1.22M | 0.3412 | 414.93K | $0.5050 | 2f718...901d8 |
Feb 15 01:25 PM | Buy | $1.48 | 1.15M | 3.04 | 3.50M | $4.50 | 2bcd1...d92c4 |
Feb 15 01:04 PM | Buy | $1.47 | 1.09M | 0.3831 | 416.91K | $0.5647 | 473ed...0729a |
Feb 15 01:04 PM | Sell | $1.47 | 1.09M | 1.00 | 1.09M | $1.47 | 30f3e...3a48e |
Feb 15 12:20 PM | Buy | $1.48 | 1.11M | 0.3774 | 418.90K | $0.5571 | 30103...ccf15 |
Feb 15 12:20 PM | Buy | $1.48 | 1.09M | 0.8243 | 897.46K | $1.22 | 50619...8ad9a |
Feb 15 12:03 PM | Buy | $1.48 | 1.07M | 0.3941 | 420.89K | $0.5843 | e757e...c614c |
Feb 15 12:03 PM | Buy | $1.48 | 936.51K | 8.50 | 7.96M | $12.59 | e4223...44cff |
Feb 15 11:34 AM | Buy | $1.48 | 824.85K | 0.1446 | 119.26K | $0.2138 | 2d883...9f2ab |
Feb 15 11:34 AM | Buy | $1.48 | 815.51K | 0.6824 | 556.54K | $1.01 | 51d37...7b0ce |
