![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
RAFF/USD₮ Pool
The live RAFF/USD₮ price today is $0.0260, with a 24-hour trading volume of $47.09. This pair has changed 0.29% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $47.09
- 24h Buy Volume
- $47.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.29%
Tokens in this pool
Ton Raffles Token (RAFF) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮[invalid]/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Recent Transactions
- : 57567943863 RAFF for -1500000 USD₮
- : 1230116334841 RAFF for -32032431 USD₮
- : 325720215855 RAFF for -8475523 USD₮
- : 50149445743 RAFF for -1304698 USD₮
- : 1467658750221 RAFF for -38065877 USD₮
- : 436509737798 RAFF for -11311274 USD₮
- : -4893142363494 RAFF for 126430328 USD₮
- : 53789006819 RAFF for -1400000 USD₮
- : 1410247279740 RAFF for -36679768 USD₮
- : 1110802685153 RAFF for -28856710 USD₮
RAFF / USD₮
RAFF/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | RAFF | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:26 PM | Buy | $0.0260 | 0.0261 | 57.57 | 1.50 | $1.50 | 92297...75c24 |
Mar 23 01:51 PM | Buy | $0.0260 | 0.0260 | 1.23K | 32.03 | $32.03 | 64461...72b09 |
Mar 23 11:13 AM | Buy | $0.0260 | 0.0260 | 325.72 | 8.48 | $8.48 | 66709...de896 |
Mar 23 11:13 AM | Buy | $0.0260 | 0.0260 | 50.15 | 1.30 | $1.30 | a37ac...3f87f |
Mar 23 10:07 AM | Buy | $0.0259 | 0.0259 | 1.47K | 38.07 | $38.07 | 67c41...2058a |
Mar 22 09:45 PM | Buy | $0.0259 | 0.0259 | 436.51 | 11.31 | $11.31 | 5a8b1...c2ccc |
Mar 22 02:45 PM | Sell | $0.0258 | 0.0258 | 4.89K | 126.43 | $126.43 | 9d6f8...b2b1a |
Mar 21 08:31 AM | Buy | $0.0259 | 0.0260 | 53.79 | 1.40 | $1.40 | fc2b2...5b97c |
Mar 21 06:22 AM | Buy | $0.0259 | 0.0260 | 1.41K | 36.68 | $36.58 | 2adc0...06558 |
Mar 20 05:04 PM | Buy | $0.0259 | 0.0260 | 1.11K | 28.86 | $28.81 | a377e...10900 |
Mar 20 10:43 AM | Buy | $0.0258 | 0.0259 | 1.27K | 32.93 | $32.78 | b150a...65a34 |
Mar 20 10:42 AM | Sell | $0.0259 | 0.0258 | 288.16 | 7.44 | $7.45 | 4dc21...b42ed |
Mar 20 10:30 AM | Buy | $0.0259 | 0.0259 | 47.61 | 1.23 | $1.23 | 0a4ad...96055 |
Mar 20 02:40 AM | Sell | $0.0259 | 0.0258 | 203.46 | 5.25 | $5.26 | 12ef9...3a25d |
Mar 20 02:22 AM | Sell | $0.0259 | 0.0258 | 1.66K | 42.86 | $42.96 | d3cb1...b1dc8 |
Mar 19 04:35 PM | Sell | $0.0259 | 0.0259 | 5.68 | 0.1469 | $0.1472 | 767f0...579fd |
Mar 19 12:40 PM | Sell | $0.0259 | 0.0259 | 1.11K | 28.81 | $28.85 | 5390d...395b2 |
Mar 19 10:53 AM | Sell | $0.0260 | 0.0259 | 1.41K | 36.61 | $36.68 | bc7ab...70b84 |
Mar 19 07:26 AM | Sell | $0.0260 | 0.0259 | 1.27K | 33.04 | $33.09 | aef56...795fc |
Mar 19 07:23 AM | Sell | $0.0260 | 0.0260 | 131.26 | 3.41 | $3.41 | a5046...7a7dd |