![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/JCR Pool
The live TON/JCR price today is $1.36, with a 24-hour trading volume of $9.85. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $9.85
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $8.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) JOY Coin Rewards (JCR)Related Pools on Ton
USD₮/XROCK[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/KINGYTON/ARNITON/[invalid]TON/WHITEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/NOT on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/HYDRA on DedustTON/AutoTon on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/JCR?
The 24-hour high price of TON/JCR is $1.36 and the 24-hour low price is $1.36.
What is the liquidity of TON/JCR today?
The total liquidity in the TON/JCR pool on Dedust is No data.
When was the TON/JCR pool created?
The TON/JCR pool was created on February 17, 2026 on Dedust (Ton).
What is the exchange rate of Toncoin to JOY Coin Rewards ?
1 TON = 101183.153997904 JCR ($1.36 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.732690 TON.
Recent Transactions
- : -1000000000 TON for 101183153997904 JCR
- : 1214729958 TON for -123425729340092 JCR
- : -5000000000 TON for 512778268965898 JCR
- : 2610124846 TON for -271431361715344 JCR
- : 8010849957 TON for -800649218188179 JCR
- : 2034574111 TON for -195926810817255 JCR
- : 6182099516 TON for -577931182718120 JCR
- : 2266332189 TON for -205558077124556 JCR
- : 6903082588 TON for -606340817442604 JCR
- : 1360156518 TON for -116090448612412 JCR
TON / JCR
TON/JCR Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (JCR) | TON | JCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 09:01 PM | Sell | $1.36 | 101.18K | 1.00 | 101.18K | $1.36 | ada60...d6baf |
Feb 19 09:01 PM | Buy | $1.36 | 101.61K | 1.21 | 123.43K | $1.66 | d33d1...90262 |
Feb 19 09:01 PM | Sell | $1.36 | 102.56K | 5.00 | 512.78K | $6.82 | 05249...2604d |
Feb 19 08:24 PM | Buy | $1.36 | 103.99K | 2.61 | 271.43K | $3.56 | e1dfd...c79f7 |
Feb 19 08:24 PM | Buy | $1.36 | 99.95K | 8.01 | 800.65K | $10.91 | 7f30b...634b3 |
Feb 19 04:25 PM | Buy | $1.37 | 96.30K | 2.03 | 195.93K | $2.79 | ea15d...6fb39 |
Feb 19 04:25 PM | Buy | $1.37 | 93.48K | 6.18 | 577.93K | $8.47 | 7269d...381ec |
Feb 19 11:14 AM | Buy | $1.40 | 90.70K | 2.27 | 205.56K | $3.16 | 662f5...1ce56 |
Feb 19 11:14 AM | Buy | $1.40 | 87.84K | 6.90 | 606.34K | $9.64 | dbe6b...014ab |
Feb 19 07:11 AM | Buy | $1.43 | 85.35K | 1.36 | 116.09K | $1.94 | 24b1c...dcd88 |
Feb 19 07:11 AM | Buy | $1.43 | 83.78K | 4.09 | 342.44K | $5.83 | c1357...39bca |
Feb 18 09:40 PM | Buy | $1.41 | 82.29K | 1.21 | 99.81K | $1.71 | 45b85...bebed |
Feb 18 09:40 PM | Sell | $1.41 | 82.93K | 5.00 | 414.67K | $7.07 | eecb2...1eb1c |
Feb 18 09:09 PM | Buy | $1.41 | 83.93K | 2.92 | 245.20K | $4.11 | 494c9...a43ba |
Feb 18 09:09 PM | Buy | $1.41 | 80.65K | 8.97 | 723.29K | $12.63 | ad8fa...a36c9 |
Feb 18 08:53 PM | Buy | $1.41 | 77.34K | 3.65 | 282.49K | $5.15 | 069c0...bcd18 |
Feb 18 08:53 PM | Buy | $1.41 | 75.63K | 3.23 | 244.07K | $4.55 | b441f...ab5f4 |
Feb 18 08:53 PM | Sell | $1.41 | 78.24K | 15.00 | 1.17M | $21.17 | 0fccf...61f31 |
Feb 18 08:53 PM | Sell | $1.41 | 83.02K | 2.94 | 244.07K | $4.15 | 2a635...748f5 |
Feb 18 07:53 PM | Buy | $1.41 | 83.41K | 2.99 | 249.44K | $4.23 | 57abb...e300f |
