![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/WHAL Pool
The live TON/WHAL price today is $1.37, with a 24-hour trading volume of $1.28. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $1.28
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) TAX WHALE (WHAL)Related Pools on Ton
USD₮/XROCK[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/KINGYTON/ARNITON/[invalid]TON/WHITEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/NOT on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/HYDRA on DedustTON/AutoTon on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/WHAL?
The 24-hour high price of TON/WHAL is $1.37 and the 24-hour low price is $1.37.
What is the liquidity of TON/WHAL today?
The total liquidity in the TON/WHAL pool on Dedust is No data.
When was the TON/WHAL pool created?
The TON/WHAL pool was created on February 16, 2026 on Dedust (Ton).
What is the exchange rate of Toncoin to TAX WHALE?
1 TON = 2777750.457581036 WHAL ($1.37 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.730221 TON.
Recent Transactions
- : 181195241 TON for -519563965334930 WHAL
- : 755736837 TON for -2099248344787595 WHAL
- : 313538106 TON for -840198039944015 WHAL
- : 255492501 TON for -671898039944015 WHAL
- : 361293275 TON for -931169519908388 WHAL
- : 1551231152 TON for -3762301090538944 WHAL
- : 1219654825 TON for -2714739555329355 WHAL
- : 1660529374 TON for -3394739555329355 WHAL
- : 137043330 TON for -265980795347498 WHAL
- : 497172291 TON for -947912932013776 WHAL
TON / WHAL
TON/WHAL Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (WHAL) | TON | WHAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:17 AM | Buy | $1.37 | 2.87M | 0.1812 | 519.56K | $0.2481 | 41d4e...efb96 |
Feb 20 02:17 AM | Buy | $1.37 | 2.78M | 0.7557 | 2.10M | $1.03 | 1c946...d7899 |
Feb 19 10:41 AM | Buy | $1.39 | 2.68M | 0.3135 | 840.20K | $0.4372 | 2c20a...f7fa7 |
Feb 19 10:41 AM | Buy | $1.39 | 2.63M | 0.2555 | 671.90K | $0.3562 | a6ca8...04208 |
Feb 19 10:41 AM | Buy | $1.39 | 2.58M | 0.3613 | 931.17K | $0.5038 | 9105a...5e50e |
Feb 19 10:41 AM | Buy | $1.39 | 2.43M | 1.55 | 3.76M | $2.16 | 837ee...6c8ba |
Feb 19 10:41 AM | Buy | $1.39 | 2.23M | 1.22 | 2.71M | $1.70 | 57357...cbb89 |
Feb 19 10:41 AM | Buy | $1.39 | 2.04M | 1.66 | 3.39M | $2.32 | 64435...e6003 |
Feb 19 10:00 AM | Buy | $1.41 | 1.94M | 0.1370 | 265.98K | $0.1934 | 2b719...cb56a |
Feb 19 10:00 AM | Buy | $1.41 | 1.91M | 0.4972 | 947.91K | $0.7016 | fdf3a...970c2 |
Feb 18 03:19 PM | Buy | $1.44 | 1.88M | 0.0675 | 126.76K | $0.0970 | cf40b...8d68f |
Feb 18 12:26 PM | Buy | $1.43 | 1.87M | 0.1381 | 257.65K | $0.1976 | 12441...b8824 |
Feb 18 12:26 PM | Buy | $1.43 | 1.83M | 0.5688 | 1.04M | $0.8142 | 83f75...446c8 |
Feb 18 12:03 PM | Buy | $1.43 | 1.79M | 0.3462 | 617.92K | $0.4960 | c1af3...1aaca |
Feb 18 12:03 PM | Buy | $1.43 | 1.70M | 1.47 | 2.50M | $2.10 | 0850c...803a4 |
Feb 18 12:00 PM | Buy | $1.43 | 1.63M | 0.0877 | 143.10K | $0.1256 | 41f4b...12321 |
Feb 18 12:00 PM | Buy | $1.43 | 1.61M | 0.3582 | 578.17K | $0.5132 | 72a10...adc0a |
Feb 18 11:47 AM | Buy | $1.43 | 1.59M | 0.1648 | 262.42K | $0.2361 | 905c8...90453 |
Feb 18 11:47 AM | Buy | $1.43 | 1.56M | 0.6803 | 1.06M | $0.9745 | bffab...86cb5 |
Feb 18 11:30 AM | Buy | $1.43 | 1.52M | 0.2942 | 447.33K | $0.4207 | 2ae6e...2f3ee |
