XAUt0/USD₮0 Pool
The live XAUt0/USD₮0 price today is $4.61K, with a 24-hour trading volume of $2.13K. This pair has changed -5.00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.61K
- 24h Volume
- $2.13K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $17.54
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.00%
Tokens in this pool
XAUt0 (XAUt0) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading XAUt0 (XAUt0)
XAUt0/USD₮0 on Uniswap V4XAUt0/USD₮0 on Camelot V3XAUt0/PAXG on Uniswap V4XAUt0/USD₮0 on Uniswap V3XAUt0/USD₮0 on Uniswap V4XAUt0/USDC on Uniswap V3XAUt0/USD₮0 on Uniswap V4Recent Transactions
- : -2760 XAUt0 for 12806337 USD₮0
- : -974 XAUt0 for 4502093 USD₮0
- : 781 XAUt0 for -3534813 USD₮0
- : 11311 XAUt0 for -51748201 USD₮0
- : 43900 XAUt0 for -201355762 USD₮0
- : 22685 XAUt0 for -104204985 USD₮0
- : 100158 XAUt0 for -461363504 USD₮0
- : 38678 XAUt0 for -178725215 USD₮0
- : 129600 XAUt0 for -601157070 USD₮0
- : 18364 XAUt0 for -85467500 USD₮0
XAUt0 / USD₮0
XAUt0/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XAUt0 | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:19 PM | Sell | $4.61K | 4.61K | 0.022760 | 12.81 | $12.71 | 0xb39...26cd9 |
Mar 19 02:15 PM | Sell | $4.58K | 4.58K | 0.039740 | 4.50 | $4.46 | 0xa49...df482 |
Mar 19 01:14 PM | Buy | $4.57K | 4.57K | 0.037810 | 3.53 | $3.57 | 0xc38...d71c9 |
Mar 19 12:50 PM | Buy | $4.58K | 4.58K | 0.0113 | 51.75 | $51.79 | 0xea6...2a42e |
Mar 19 12:48 PM | Buy | $4.63K | 4.63K | 0.0439 | 201.36 | $203.21 | 0x840...14569 |
Mar 19 12:47 PM | Buy | $4.64K | 4.64K | 0.0227 | 104.20 | $105.22 | 0xeba...dc9d4 |
Mar 19 12:44 PM | Buy | $4.64K | 4.64K | 0.1002 | 461.36 | $465.05 | 0xd77...9cd81 |
Mar 19 12:10 PM | Buy | $4.66K | 4.66K | 0.0387 | 178.73 | $180.39 | 0x0c7...cfad7 |
Mar 19 12:03 PM | Buy | $4.67K | 4.67K | 0.1296 | 601.16 | $605.50 | 0xd8c...148ce |
Mar 19 12:03 PM | Buy | $4.70K | 4.70K | 0.0184 | 85.47 | $86.30 | 0xe00...21dd5 |
Mar 19 11:58 AM | Buy | $4.70K | 4.70K | 0.0597 | 278.27 | $280.72 | 0x8f3...ed92e |
Mar 19 11:55 AM | Buy | $4.72K | 4.72K | 0.0192 | 89.81 | $90.69 | 0xf8c...48631 |
Mar 19 11:25 AM | Buy | $4.72K | 4.72K | 0.037750 | 3.62 | $3.66 | 0x74e...773f4 |
Mar 19 10:24 AM | Buy | $4.73K | 4.73K | 0.033350 | 1.57 | $1.58 | 0x413...ff372 |
Mar 19 09:17 AM | Buy | $4.74K | 4.73K | 0.022343 | 11.01 | $11.09 | 0xabe...2b122 |
Mar 19 08:51 AM | Buy | $4.76K | 4.76K | 0.033120 | 1.47 | $1.49 | 0x079...200e1 |
Mar 19 08:02 AM | Buy | $4.77K | 4.77K | 0.021721 | 8.14 | $8.21 | 0xf56...0cc31 |
Mar 19 07:57 AM | Buy | $4.79K | 4.79K | 0.035400 | 2.56 | $2.59 | 0x35b...c6501 |
Mar 19 06:52 AM | Buy | $4.80K | 4.80K | 0.021308 | 6.22 | $6.28 | 0x7d6...363fa |
Mar 19 06:50 AM | Buy | $4.82K | 4.82K | 0.021053 | 5.03 | $5.08 | 0x590...d1b25 |
