CLPC/USDC Pool
The live CLPC/USDC price today is $0.021117, with a 24-hour trading volume of $27.77. This pair has changed -0.12% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.021117
- 24h Volume
- $27.77
- 24h Buy Volume
- $14.19
- 24h Sell Volume
- $13.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
CLP Coin (CLPC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CLPC (CLP Coin)
CLPC/USDC on Uniswap V4CLPC/USDC on Uniswap V4CLPC/MATIC on Uniswap V4CLPC/WETH on PancakeSwap V3CLPC/WETH on Uniswap V3Recent Transactions
- : -5840 CLPC for 6519977 USDC
- : 5975 CLPC for -6663572 USDC
- : 926 CLPC for -1032772 USDC
- : 5812 CLPC for -6489830 USDC
- : -6324 CLPC for 7068492 USDC
- : 5827 CLPC for -6505981 USDC
- : 978 CLPC for -1092088 USDC
- : 6134 CLPC for -6856586 USDC
- : -595 CLPC for 666256 USDC
- : -1034 CLPC for 1157663 USDC
CLPC / USDC
CLPC/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | CLPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Sell | $0.021117 | 0.021117 | 5.84K | 6.52 | $6.52 | 0x738...1b91a |
Mar 19 03:46 PM | Buy | $0.021116 | 0.021116 | 5.97K | 6.66 | $6.66 | 0x66b...c210b |
Mar 19 01:40 PM | Buy | $0.021117 | 0.021117 | 926.00 | 1.03 | $1.03 | 0xf51...22f48 |
Mar 19 05:31 AM | Buy | $0.021117 | 0.021117 | 5.81K | 6.49 | $6.49 | 0x9c3...c23bd |
Mar 19 03:19 AM | Sell | $0.021118 | 0.021118 | 6.32K | 7.07 | $7.07 | 0x450...74458 |
Mar 18 04:26 PM | Buy | $0.021117 | 0.021117 | 5.83K | 6.51 | $6.50 | 0xd12...3feb9 |
Mar 18 02:53 PM | Buy | $0.021118 | 0.021118 | 978.00 | 1.09 | $1.09 | 0x564...cd0c0 |
Mar 18 12:08 PM | Buy | $0.021118 | 0.021118 | 6.13K | 6.86 | $6.86 | 0xe4e...1adea |
Mar 16 09:36 PM | Sell | $0.021120 | 0.021120 | 595.00 | 0.6663 | $0.6658 | 0x010...d9404 |
Mar 16 09:36 PM | Sell | $0.021119 | 0.021120 | 1.03K | 1.16 | $1.16 | 0x236...3d09f |
Mar 16 06:09 PM | Sell | $0.021119 | 0.021119 | 6.22K | 6.96 | $6.96 | 0xbd5...75ef2 |
Mar 16 11:19 AM | Sell | $0.021118 | 0.021118 | 628.00 | 0.7026 | $0.7017 | 0xa7e...d7ceb |
Mar 16 03:33 AM | Sell | $0.021118 | 0.021118 | 4.57K | 5.10 | $5.10 | 0x9da...c0e37 |
Mar 16 03:33 AM | Sell | $0.021117 | 0.021117 | 955.00 | 1.07 | $1.07 | 0xd57...b22b7 |
Mar 15 08:37 PM | Sell | $0.021117 | 0.021117 | 6.93K | 7.74 | $7.74 | 0xa69...e2dcf |
Mar 14 09:48 AM | Buy | $0.021115 | 0.021115 | 6.17K | 6.87 | $6.87 | 0x0c7...463cf |
Mar 13 02:56 PM | Buy | $0.021116 | 0.021117 | 5.79K | 6.46 | $6.46 | 0x153...41af1 |
Mar 13 02:20 PM | Sell | $0.021118 | 0.021118 | 6.02K | 6.73 | $6.73 | 0x379...6fcae |
