ETH/USDC Pool
The live ETH/USDC price today is $2.18K, with a 24-hour trading volume of $3.05K. This pair has changed -5.79% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 60
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.01%
- 6 Hours
- -0.97%
- 24 Hours
- -5.79%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 13210066943059600 ETH for -28835840 USDC
- : 9342571472746198 ETH for -20316160 USDC
- : 9969462273109828 ETH for -21626880 USDC
- : 10599120239758708 ETH for -22937600 USDC
- : -10014337247171242 ETH for 21651510 USDC
- : 9387756594344882 ETH for -20316160 USDC
- : -10013284046969612 ETH for 21652377 USDC
- : -10596074390710296 ETH for 22963675 USDC
- : 10567859391312480 ETH for -22937600 USDC
- : 12408714800388316 ETH for -26869760 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.0132 | 28.84 | $28.83 | 0xd67...6f2ac |
Mar 19 09:21 AM | Buy | $2.18K | 2.18K | 0.029343 | 20.32 | $20.32 | 0x841...069f0 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.029970 | 21.63 | $21.64 | 0x83b...15e83 |
Mar 19 09:02 AM | Buy | $2.17K | 2.17K | 0.0106 | 22.94 | $22.95 | 0x44f...355be |
Mar 19 08:52 AM | Sell | $2.16K | 2.16K | 0.0100 | 21.65 | $21.63 | 0x73c...73b7a |
Mar 19 08:41 AM | Buy | $2.17K | 2.17K | 0.029388 | 20.32 | $20.33 | 0x5e3...52c4e |
Mar 19 08:26 AM | Sell | $2.16K | 2.16K | 0.0100 | 21.65 | $21.63 | 0xbc4...cf37a |
Mar 19 08:04 AM | Sell | $2.17K | 2.17K | 0.0106 | 22.96 | $22.95 | 0x043...dcd48 |
Mar 19 07:54 AM | Buy | $2.17K | 2.17K | 0.0106 | 22.94 | $22.94 | 0xd02...f9608 |
Mar 19 07:37 AM | Buy | $2.17K | 2.17K | 0.0124 | 26.87 | $26.87 | 0x9f2...804aa |
Mar 19 07:34 AM | Buy | $2.16K | 2.16K | 0.0100 | 21.63 | $21.61 | 0x1fe...15e92 |
Mar 19 07:31 AM | Buy | $2.15K | 2.15K | 0.0116 | 24.90 | $24.89 | 0x574...c5f14 |
Mar 19 07:23 AM | Sell | $2.15K | 2.15K | 0.0113 | 24.28 | $24.28 | 0x17c...174d3 |
Mar 19 07:21 AM | Sell | $2.15K | 2.15K | 0.0116 | 24.93 | $24.94 | 0x6ea...a1d53 |
Mar 19 07:16 AM | Sell | $2.16K | 2.16K | 0.0106 | 22.98 | $22.98 | 0xcc3...aa783 |
Mar 19 07:14 AM | Sell | $2.17K | 2.17K | 0.029393 | 20.34 | $20.34 | 0xad4...7cdcc |
Mar 19 07:11 AM | Sell | $2.17K | 2.17K | 0.029969 | 21.65 | $21.63 | 0x563...1257c |
Mar 19 07:01 AM | Sell | $2.18K | 2.18K | 0.0115 | 24.93 | $24.91 | 0xde5...46ada |
Mar 19 06:53 AM | Sell | $2.18K | 2.18K | 0.029319 | 20.34 | $20.32 | 0x23f...467cb |
Mar 19 06:45 AM | Buy | $2.19K | 2.19K | 0.029899 | 21.63 | $21.64 | 0xf8f...64a61 |
