unshETH/WETH Pool
The live unshETH/WETH price today is $2.03K, with a 24-hour trading volume of $0.2766. This pair has changed -9.09% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.2766
- 24h Buy Volume
- $0.1431
- 24h Sell Volume
- $0.1334
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.09%
Tokens in this pool
unshETH Ether (unshETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCOther Pools Trading unshETH (unshETH Ether)
unshETH/USDT on PancakeSwap V3unshETH/ETH on PancakeSwap V3unshETH/WETH on Uniswap V3unshETH/WETH on Uniswap V3unshETH/WETH on Camelot V2Recent Transactions
- : -64422234690682 unshETH for 64140701600568 WETH
- : 65652198535164 unshETH for -65684136988018 WETH
- : 281021980120816 unshETH for -223701498518890 WETH
- : -260398687138732 unshETH for 203090589884928 WETH
- : -35129177586248 unshETH for 33149090054832 WETH
- : -92476203365519 unshETH for 95745982110572 WETH
- : 239036352153144 unshETH for -225299554034858 WETH
- : 138195240161965 unshETH for -101135640916278 WETH
- : -260655670281976 unshETH for 205870796480480 WETH
unshETH / WETH
unshETH/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | unshETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:33 PM | Sell | $2.03K | 0.9532 | 0.046443 | 0.046415 | $0.1305 | 0xe98...26102 |
Mar 20 08:27 PM | Buy | $2.23K | 1.05 | 0.046566 | 0.046569 | $0.1463 | 0x5ea...3de02 |
Mar 17 12:56 PM | Buy | $2.20K | 0.9513 | 0.032811 | 0.032238 | $0.6191 | 0x10c...3b87a |
Mar 17 12:51 PM | Sell | $1.54K | 0.6624 | 0.032604 | 0.032031 | $0.3997 | 0x733...296e6 |
Mar 16 03:24 PM | Sell | $2.12K | 0.9234 | 0.043513 | 0.043315 | $0.0743 | 0xc2d...8022f |
Mar 15 09:00 AM | Sell | $2.05K | 0.9701 | 0.049248 | 0.049575 | $0.1897 | 0xaa6...8ee5b |
Mar 15 09:00 AM | Buy | $2.35K | 1.11 | 0.032391 | 0.032253 | $0.5619 | 0x514...346ef |
Mar 15 09:00 AM | Buy | $1.68K | 0.7949 | 0.031382 | 0.031012 | $0.2323 | 0x562...09457 |
Mar 15 08:38 AM | Sell | $1.41K | 0.6699 | 0.032607 | 0.032059 | $0.3683 | 0x1e2...7e7ad |
