WETH/FOREX Pool
The live WETH/FOREX price today is $2.16K, with a 24-hour trading volume of $114.45. This pair has changed 1.16% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $114.45
- 24h Buy Volume
- $16.27
- 24h Sell Volume
- $98.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped Ether (WETH) handleFOREX (FOREX)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 5732415743956606 WETH for -1.3463200000000001e+22 FOREX
- : 950117906987642 WETH for -2.2386955628328274e+21 FOREX
- : 912610262556956 WETH for -2.1522647267049053e+21 FOREX
- : -46341577839777160 WETH for 1.090783e+23 FOREX
- : -45438296111068664 WETH for 1.02343126745e+23 FOREX
- : -34050892855366620 WETH for 7.3877203392e+22 FOREX
- : -2173343182341162 WETH for 4.6364497804464426e+21 FOREX
- : 47194236006273660 WETH for -1.0075145945757193e+23 FOREX
- : 11298588157614844 WETH for -2.47831e+22 FOREX
- : 9573842245776308 WETH for -2.12067e+22 FOREX
WETH / FOREX
WETH/FOREX Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FOREX) | WETH | FOREX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:32 PM | Buy | $2.16K | 2.37M | 0.025733 | 13.46K | $12.36 | 0xa1b...b1a68 |
Mar 20 07:56 PM | Buy | $2.13K | 2.38M | 0.039502 | 2.24K | $2.03 | 0x4cf...07600 |
Mar 20 07:56 PM | Buy | $2.13K | 2.38M | 0.039127 | 2.15K | $1.95 | 0xcfe...9cb40 |
Mar 20 07:56 PM | Sell | $2.13K | 2.38M | 0.0463 | 109.08K | $98.79 | 0x217...adae9 |
Mar 20 03:51 AM | Sell | $2.15K | 2.28M | 0.0454 | 102.34K | $97.81 | 0x97b...3985f |
Mar 20 02:42 AM | Sell | $2.14K | 2.18M | 0.0341 | 73.88K | $72.87 | 0x1f8...a5cdf |
Mar 19 01:13 PM | Sell | $2.12K | 2.11M | 0.022174 | 4.64K | $4.61 | 0xd2c...a3cd6 |
Mar 19 01:13 PM | Buy | $2.12K | 2.11M | 0.0472 | 100.75K | $100.07 | 0x90a...b40d8 |
Mar 19 11:31 AM | Buy | $2.18K | 2.20M | 0.0113 | 24.78K | $24.59 | 0x0ab...74da2 |
Mar 19 11:30 AM | Buy | $2.17K | 2.23M | 0.029574 | 21.21K | $20.82 | 0xfef...4ce45 |
Mar 18 08:11 PM | Buy | $2.16K | 2.25M | 0.038429 | 1.88K | $1.82 | 0x472...ef358 |
Mar 18 12:41 PM | Buy | $2.25K | 2.25M | 0.025625 | 12.56K | $12.63 | 0x372...dc4da |
Mar 18 12:02 PM | Sell | $2.27K | 2.26M | 0.039304 | 2.12K | $2.11 | 0x3bd...fc3a0 |
Mar 18 12:02 PM | Buy | $2.27K | 2.26M | 0.0238 | 53.75K | $53.88 | 0xc25...5412a |
Mar 18 05:33 AM | Sell | $2.33K | 2.31M | 0.0450 | 102.88K | $104.83 | 0xdb3...bd411 |
Mar 17 09:43 PM | Buy | $2.34K | 2.21M | 0.039315 | 2.04K | $2.18 | 0x73a...f22f8 |
Mar 17 09:42 PM | Buy | $2.34K | 2.22M | 0.021271 | 2.79K | $2.97 | 0xb7a...518ea |
Mar 17 09:39 PM | Buy | $2.34K | 2.22M | 0.025925 | 13.05K | $13.86 | 0x2cc...018ff |
Mar 17 01:15 PM | Buy | $2.32K | 2.23M | 0.021810 | 4.00K | $4.20 | 0x37d...213a3 |
Mar 16 08:31 PM | Sell | $2.33K | 2.23M | 0.023943 | 8.88K | $9.19 | 0xe1e...11fff |
