WETH/LSETH Pool
The live WETH/LSETH price today is $2.14K, with a 24-hour trading volume of $3.54. This pair has changed -1.55% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.54
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped Ether (WETH) Liquid Staked ETH (LSETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 656250000000000 WETH for -641650180416550 LSETH
- : -699931272794931 WETH for 685044514886476 LSETH
- : 292847972164795 WETH for -286332799880314 LSETH
- : -292423658845275 WETH for 286204059083924 LSETH
- : 1003418760129931 WETH for -981095520590553 LSETH
- : -1003249288991121 WETH for 981911485506082 LSETH
- : 80366508287766 WETH for -78578533550909 LSETH
- : 7292538536378764 WETH for -7130329514480830 LSETH
- : 9281250000000000 WETH for -9074901960457396 LSETH
- : -16645528362903228 WETH for 16291662754620916 LSETH
WETH / LSETH
WETH/LSETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (LSETH) | WETH | LSETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:18 PM | Buy | $2.14K | 0.9782 | 0.036563 | 0.036417 | $1.41 | 0xe6f...ef258 |
Mar 20 04:18 PM | Sell | $2.14K | 0.9782 | 0.037000 | 0.036851 | $1.50 | 0xd7e...c0d9d |
Mar 20 08:12 AM | Buy | $2.17K | 0.9782 | 0.032929 | 0.032864 | $0.6369 | 0x54d...2fc45 |
Mar 20 04:26 AM | Sell | $2.15K | 0.9782 | 0.032925 | 0.032863 | $0.6296 | 0x749...f2f7d |
Mar 19 01:32 PM | Buy | $2.12K | 0.9782 | 0.021004 | 0.039811 | $2.13 | 0xcbe...b20a9 |
Mar 19 01:32 PM | Sell | $2.12K | 0.9782 | 0.021004 | 0.039820 | $2.13 | 0xd91...8d550 |
Mar 18 09:14 AM | Buy | $2.33K | 0.9778 | 0.048037 | 0.047858 | $0.1872 | 0x6c9...e6928 |
Mar 18 09:14 AM | Buy | $2.33K | 0.9782 | 0.027293 | 0.027131 | $16.98 | 0x44e...7d3aa |
Mar 18 09:14 AM | Buy | $2.33K | 0.9783 | 0.029282 | 0.029075 | $21.62 | 0xa6d...c553e |
Mar 18 09:14 AM | Sell | $2.33K | 0.9783 | 0.0166 | 0.0163 | $38.77 | 0xbbe...52992 |
Mar 15 05:10 AM | Buy | $2.10K | 0.9782 | 0.035993 | 0.035859 | $1.26 | 0xa92...b6d6c |
Mar 15 05:10 AM | Sell | $2.10K | 0.9782 | 0.035993 | 0.035865 | $1.26 | 0x4bd...112e5 |
