T/AYIN Pool
The live T/AYIN price today is $0.022567, with a 24-hour trading volume of $79.71. This pair has changed -10.45% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022567
- 24h Volume
- $79.71
- 24h Buy Volume
- $35.06
- 24h Sell Volume
- $44.65
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.08%
- 24 Hours
- -10.45%
Tokens in this pool
Talos (T) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading T (Talos)
T/WETH on Uniswap V2T/WETH on Camelot V3Recent Transactions
- : -887949449478 T for 244495439298606800000 AYIN
- : -889721230023 T for 247492532315265070000 AYIN
- : -4390922524873 T for 1.2595439439848216e+21 AYIN
- : 73730213522 T for -21819845033256020000 AYIN
- : 1362853994795 T for -399918974503589050000 AYIN
- : 1257386503823 T for -363328291619103700000 AYIN
- : 1234721058862 T for -351627263916344930000 AYIN
- : -4414153073115 T for 1.2730665674061395e+21 AYIN
- : -682904231190 T for 202928515971718740000 AYIN
- : 668835847960 T for -199960189478498000000 AYIN
T / AYIN
T/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | T | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:08 AM | Sell | $0.022567 | 0.2748 | 887.95 | 244.50 | $2.28 | 0x668...91c73 |
Mar 20 01:59 AM | Sell | $0.022593 | 0.2776 | 889.72 | 247.49 | $2.31 | 0xf2b...2a946 |
Mar 20 01:27 AM | Sell | $0.022621 | 0.2804 | 4.39K | 1.26K | $11.51 | 0xb2e...8f6ea |
Mar 19 05:56 PM | Buy | $0.022762 | 0.2952 | 73.73 | 21.82 | $0.2036 | 0x2d0...a0ce1 |
Mar 19 05:56 PM | Buy | $0.022760 | 0.2949 | 1.36K | 399.92 | $3.76 | 0xc79...46cbb |
Mar 19 05:48 PM | Buy | $0.022778 | 0.2902 | 1.26K | 363.33 | $3.49 | 0x2de...fa053 |
Mar 19 05:34 PM | Buy | $0.022738 | 0.2860 | 1.23K | 351.63 | $3.38 | 0x122...31324 |
Mar 19 05:34 PM | Sell | $0.022583 | 0.2819 | 4.41K | 1.27K | $11.40 | 0x52a...7b9b2 |
Mar 19 05:11 PM | Sell | $0.022693 | 0.2968 | 682.90 | 202.93 | $1.84 | 0xb00...b52b4 |
Mar 19 05:09 PM | Buy | $0.022764 | 0.2993 | 668.84 | 199.96 | $1.85 | 0xf97...656c1 |
Mar 19 05:09 PM | Buy | $0.022742 | 0.2969 | 524.05 | 155.57 | $1.44 | 0xc7b...f0bdd |
Mar 19 04:42 PM | Buy | $0.022739 | 0.2950 | 638.39 | 188.21 | $1.75 | 0xfd3...52612 |
Mar 19 04:25 PM | Buy | $0.022741 | 0.2928 | 134.19 | 39.38 | $0.3677 | 0xae9...894dc |
Mar 19 04:25 PM | Buy | $0.022737 | 0.2924 | 1.28K | 372.24 | $3.50 | 0x685...6888b |
Mar 19 03:56 PM | Sell | $0.022686 | 0.2880 | 2.72K | 792.13 | $7.29 | 0x1aa...b5a12 |
Mar 19 03:13 PM | Buy | $0.022789 | 0.2973 | 1.62K | 477.18 | $4.51 | 0xa1b...9dd1a |
Mar 19 01:35 PM | Sell | $0.022697 | 0.2917 | 1.14K | 333.65 | $3.07 | 0xc40...ea53d |
Mar 19 12:29 PM | Sell | $0.022734 | 0.2957 | 1.69K | 503.01 | $4.62 | 0x5d5...d5565 |
Mar 19 12:22 PM | Buy | $0.022802 | 0.3017 | 351.91 | 106.25 | $0.9858 | 0x0a9...d6c70 |
Mar 19 12:22 PM | Buy | $0.022790 | 0.3004 | 376.07 | 113.06 | $1.05 | 0xff6...7d8a4 |
