WETH/AICO Pool
The live WETH/AICO price today is $2.15K, with a 24-hour trading volume of $2.46. This pair has changed 0.09% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.46
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) AICO (AICO)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 49562500000000 WETH for -296922703169230300000 AICO
- : 49562500000000 WETH for -304316386151950500000 AICO
- : 99150000000000 WETH for -616366043755449700000 AICO
- : 99150000000000 WETH for -618799622744452800000 AICO
- : 99150000000000 WETH for -626428790810032700000 AICO
- : 198300000000000 WETH for -1.2768279089413538e+21 AICO
- : 198300000000000 WETH for -1.3098206521356856e+21 AICO
- : 99150000000000 WETH for -667684821715854200000 AICO
- : 99150000000000 WETH for -676424091187787500000 AICO
- : 99150000000000 WETH for -685336072288502800000 AICO
WETH / AICO
WETH/AICO Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AICO) | WETH | AICO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:36 AM | Buy | $2.15K | 5.92M | 0.044957 | 296.92 | $0.1066 | 0x844...767ff |
Mar 21 12:35 AM | Buy | $2.15K | 6.07M | 0.044957 | 304.32 | $0.1066 | 0xb2c...32370 |
Mar 20 08:09 AM | Buy | $2.17K | 6.22M | 0.049915 | 616.37 | $0.2147 | 0x573...aafaf |
Mar 20 08:08 AM | Buy | $2.15K | 6.22M | 0.049915 | 618.80 | $0.2136 | 0xf4c...3a552 |
Mar 20 08:05 AM | Buy | $2.15K | 6.28M | 0.049915 | 626.43 | $0.2130 | 0xa9e...ae77a |
Mar 20 08:04 AM | Buy | $2.15K | 6.36M | 0.031983 | 1.28K | $0.4260 | 0xa15...0c091 |
Mar 20 08:04 AM | Buy | $2.15K | 6.52M | 0.031983 | 1.31K | $0.4260 | 0xb30...349b9 |
Mar 20 08:04 AM | Buy | $2.15K | 6.69M | 0.049915 | 667.68 | $0.2130 | 0xc3e...6ce2d |
Mar 20 08:03 AM | Buy | $2.15K | 6.78M | 0.049915 | 676.42 | $0.2130 | 0xba5...84a3f |
Mar 20 08:03 AM | Buy | $2.15K | 6.87M | 0.049915 | 685.34 | $0.2130 | 0xdda...680b5 |
Mar 20 08:03 AM | Buy | $2.15K | 6.96M | 0.044958 | 346.07 | $0.1065 | 0xea3...3e4bd |
Mar 19 04:31 AM | Sell | $2.20K | 7.00M | 0.042886 | 200.00 | $0.0633 | 0xf45...00aae |
Mar 19 04:30 AM | Sell | $2.19K | 6.86M | 0.042948 | 200.00 | $0.0647 | 0x79e...5bb57 |
Mar 19 04:30 AM | Sell | $2.19K | 6.71M | 0.043013 | 200.00 | $0.0661 | 0xc00...8246d |
Mar 19 04:29 AM | Sell | $2.19K | 6.57M | 0.043079 | 200.00 | $0.0676 | 0xf57...4795d |
Mar 19 04:29 AM | Buy | $2.19K | 6.42M | 0.049913 | 659.97 | $0.2176 | 0x1b6...350ab |
Mar 19 04:28 AM | Buy | $2.19K | 6.90M | 0.049913 | 709.87 | $0.2176 | 0xd0d...afd76 |
Mar 19 04:28 AM | Buy | $2.19K | 7.43M | 0.049913 | 765.65 | $0.2176 | 0x110...e9252 |
Mar 19 04:27 AM | Buy | $2.19K | 8.03M | 0.044957 | 405.84 | $0.1088 | 0xf71...6a25c |
Mar 19 04:18 AM | Buy | $2.20K | 8.35M | 0.034104 | 4.11K | $0.9033 | 0xeba...40150 |
