GRAIL/APE Pool
The live GRAIL/APE price today is $82.49, with a 24-hour trading volume of $11.46. This pair has changed -0.70% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $82.49
- 24h Volume
- $11.46
- 24h Buy Volume
- $7.25
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.70%
Tokens in this pool
Camelot token (GRAIL) ApeCoin (APE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCRecent Transactions
- : 34630795303900090 GRAIL for -30159709374704570000 APE
- : 6298130446767329 GRAIL for -5506479104604297000 APE
- : 6297271877203469 GRAIL for -5512767492701234000 APE
- : 40858019031895944 GRAIL for -35927526911791333000 APE
- : -649406178903670 GRAIL for 578632785507515100 APE
- : -797146608579276 GRAIL for 710173003054010400 APE
- : -6176888493816079 GRAIL for 5500000000000000000 APE
- : -19019236295330784 GRAIL for 16893930264722018000 APE
- : -7901092990118881 GRAIL for 7000000000000000000 APE
- : -1488191652571945 GRAIL for 1317277059782247700 APE
GRAIL / APE
GRAIL/APE Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (APE) | GRAIL | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Buy | $82.49 | 872.02 | 0.0346 | 30.16 | $2.86 | 0xea5...a6739 |
Mar 19 10:49 PM | Buy | $83.02 | 877.81 | 0.026299 | 5.51 | $0.5228 | 0xf91...b6b6d |
Mar 19 10:48 PM | Buy | $83.12 | 878.87 | 0.026298 | 5.51 | $0.5234 | 0x003...bb813 |
Mar 19 04:26 PM | Buy | $82.19 | 879.93 | 0.0409 | 35.93 | $3.36 | 0x68a...43192 |
Mar 19 01:24 PM | Sell | $82.69 | 886.85 | 0.036495 | 0.5786 | $0.0537 | 0x6b6...c4585 |
Mar 19 01:19 PM | Sell | $82.68 | 886.74 | 0.037972 | 0.7102 | $0.0659 | 0xbdc...32d6b |
Mar 19 06:43 AM | Sell | $83.44 | 886.61 | 0.026177 | 5.50 | $0.5154 | 0x660...06efb |
Mar 19 06:18 AM | Sell | $83.34 | 885.55 | 0.0190 | 16.89 | $1.59 | 0xb6b...fc1b2 |
Mar 19 06:11 AM | Sell | $83.03 | 882.31 | 0.027902 | 7.00 | $0.6561 | 0x3f2...c9029 |
Mar 19 03:14 AM | Sell | $83.15 | 880.97 | 0.021489 | 1.32 | $0.1237 | 0xf13...06786 |
Mar 19 03:13 AM | Sell | $83.13 | 880.71 | 0.021482 | 1.31 | $0.1231 | 0x607...ce4ea |
Mar 19 02:59 AM | Sell | $83.08 | 880.46 | 0.0126 | 11.11 | $1.04 | 0x8b5...ee6a3 |
Mar 18 11:14 PM | Buy | $84.29 | 878.34 | 0.0575 | 50.56 | $4.85 | 0xc6d...0616e |
Mar 18 07:49 PM | Sell | $84.76 | 888.08 | 0.0846 | 74.84 | $7.17 | 0xe66...9122c |
Mar 18 05:51 PM | Buy | $83.56 | 873.75 | 0.021873 | 1.63 | $0.1565 | 0x5dc...ab716 |
Mar 18 04:14 PM | Buy | $84.13 | 874.06 | 0.022633 | 2.29 | $0.2215 | 0x43b...5214c |
Mar 18 02:40 PM | Sell | $84.64 | 874.50 | 0.023901 | 3.43 | $0.3302 | 0xb45...1f618 |
Mar 18 02:38 PM | Buy | $84.58 | 873.84 | 0.0473 | 41.31 | $4.00 | 0x86e...f9f7f |
Mar 18 02:10 PM | Sell | $86.43 | 881.78 | 0.0946 | 83.03 | $8.17 | 0x2d2...e1edc |
Mar 18 12:12 PM | Sell | $85.88 | 865.94 | 0.0458 | 39.70 | $3.94 | 0x6c7...aa0e1 |