XAUt0/USD₮0 Pool
The live XAUt0/USD₮0 price today is $4.62K, with a 24-hour trading volume of $53.08. This pair has changed -4.59% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $53.08
- 24h Buy Volume
- $10.95
- 24h Sell Volume
- $42.13
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
XAUt0 (XAUt0) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading XAUt0 (XAUt0)
XAUt0/USD₮0 on Uniswap V4XAUt0/USD₮0 on Camelot V3XAUt0/USD₮0 on Uniswap V3XAUt0/PAXG on Uniswap V4XAUt0/USD₮0 on Uniswap V3XAUt0/USDC on Uniswap V3XAUt0/USD₮0 on Uniswap V4Recent Transactions
- : 679 XAUt0 for -3153319 USD₮0
- : 1194 XAUt0 for -5504783 USD₮0
- : 505 XAUt0 for -2312721 USD₮0
- : -2831 XAUt0 for 12890343 USD₮0
- : -352 XAUt0 for 1618957 USD₮0
- : -1209 XAUt0 for 5598394 USD₮0
- : -674 XAUt0 for 3142656 USD₮0
- : -349 XAUt0 for 1631452 USD₮0
- : -685 XAUt0 for 3218522 USD₮0
- : -425 XAUt0 for 2005552 USD₮0
XAUt0 / USD₮0
XAUt0/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XAUt0 | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:19 PM | Buy | $4.62K | 4.62K | 0.036790 | 3.15 | $3.14 | 0xb39...26cd9 |
Mar 19 02:15 PM | Buy | $4.60K | 4.60K | 0.021194 | 5.50 | $5.49 | 0xa49...df482 |
Mar 19 01:35 PM | Buy | $4.56K | 4.56K | 0.035050 | 2.31 | $2.30 | 0xbf6...38ed7 |
Mar 19 12:50 PM | Sell | $4.54K | 4.54K | 0.022831 | 12.89 | $12.85 | 0xea6...2a42e |
Mar 19 12:47 PM | Sell | $4.63K | 4.63K | 0.033520 | 1.62 | $1.63 | 0xeba...dc9d4 |
Mar 19 12:46 PM | Sell | $4.65K | 4.64K | 0.021209 | 5.60 | $5.62 | 0x048...0f91e |
Mar 19 12:00 PM | Sell | $4.69K | 4.69K | 0.036740 | 3.14 | $3.16 | 0x908...41476 |
Mar 19 11:55 AM | Sell | $4.71K | 4.71K | 0.033490 | 1.63 | $1.64 | 0xf8c...48631 |
Mar 19 10:24 AM | Sell | $4.72K | 4.72K | 0.036850 | 3.22 | $3.23 | 0x413...ff372 |
Mar 19 08:11 AM | Sell | $4.75K | 4.75K | 0.034250 | 2.01 | $2.02 | 0x1bb...fc3c7 |
Mar 19 07:33 AM | Sell | $4.76K | 4.76K | 0.033950 | 1.87 | $1.88 | 0x364...0ed8c |
Mar 19 06:52 AM | Sell | $4.77K | 4.77K | 0.036470 | 3.07 | $3.09 | 0x7d6...363fa |
Mar 19 06:50 AM | Sell | $4.80K | 4.80K | 0.035260 | 2.51 | $2.52 | 0x590...d1b25 |
Mar 19 06:45 AM | Sell | $4.82K | 4.82K | 0.036870 | 3.29 | $3.31 | 0xadb...88282 |
Mar 19 12:43 AM | Sell | $4.84K | 4.84K | 0.032550 | 1.23 | $1.23 | 0x412...f51e1 |
Mar 18 01:20 PM | Sell | $4.85K | 4.85K | 0.021737 | 8.41 | $8.43 | 0x5a1...bdf9f |
Mar 18 12:40 PM | Sell | $4.91K | 4.91K | 0.021239 | 6.07 | $6.09 | 0xcdd...7f8d7 |
Mar 17 05:20 PM | Buy | $4.96K | 4.96K | 0.021002 | 4.99 | $4.97 | 0xffb...5ff44 |
Mar 17 02:12 PM | Buy | $4.92K | 4.92K | 0.021643 | 8.09 | $8.09 | 0x2e6...0c64c |
Mar 17 02:11 PM | Buy | $4.86K | 4.86K | 0.022279 | 11.06 | $11.08 | 0xeb7...4ee73 |
