ZRO/AYIN Pool
The live ZRO/AYIN price today is $1.70, with a 24-hour trading volume of $48.31. This pair has changed 12.73% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.70
- 24h Volume
- $48.31
- 24h Buy Volume
- $33.80
- 24h Sell Volume
- $14.52
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 12.73%
Tokens in this pool
LayerZero (ZRO) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0USDC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWETH/USDCWBTC/WETHsUSDai/USDCETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZRO/AYIN?
The 24-hour high price of ZRO/AYIN is $1.72 and the 24-hour low price is $1.51.
What is the liquidity of ZRO/AYIN today?
The total liquidity in the ZRO/AYIN pool on Uniswap V4 is No data.
When was the ZRO/AYIN pool created?
The ZRO/AYIN pool was created on March 31, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of LayerZero to Ayin?
1 ZRO = 180.56144375097503 AYIN ($1.70 USD).
How much LayerZero can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.589343 ZRO.
Recent Transactions
- : 1314118845965054000 ZRO for -235728716501360380000 AYIN
- : -1728564230143054300 ZRO for 307198953181692300000 AYIN
- : 2622219790944393000 ZRO for -467306779290450600000 AYIN
- : -1947172790861137700 ZRO for 344074026803905950000 AYIN
- : -1924864390710782000 ZRO for 344937096278098250000 AYIN
- : -1524334996317331700 ZRO for 276618724229002560000 AYIN
- : -1412301683438783700 ZRO for 259063889350778520000 AYIN
- : 1848485247972214300 ZRO for -340566385068365250000 AYIN
- : 1463690532455534300 ZRO for -266407466992698920000 AYIN
- : 1147743517109681800 ZRO for -206916476890745470000 AYIN
ZRO / AYIN
ZRO/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | ZRO | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 11:45 AM | Buy | $1.70 | 180.56 | 1.31 | 235.73 | $2.23 | 0x90d...8cc39 |
Feb 21 10:37 AM | Sell | $1.68 | 177.14 | 1.73 | 307.20 | $2.91 | 0xc36...ab0bc |
Feb 21 10:07 AM | Buy | $1.69 | 179.37 | 2.62 | 467.31 | $4.42 | 0xa1a...d947c |
Feb 21 09:21 AM | Sell | $1.70 | 175.99 | 1.95 | 344.07 | $3.31 | 0x709...f08e7 |
Feb 21 06:10 AM | Sell | $1.69 | 178.49 | 1.92 | 344.94 | $3.25 | 0x1b6...870df |
Feb 21 03:31 AM | Sell | $1.70 | 181.00 | 1.52 | 276.62 | $2.60 | 0x4e3...903c2 |
Feb 21 02:36 AM | Sell | $1.72 | 183.03 | 1.41 | 259.06 | $2.43 | 0x3bc...67338 |
Feb 21 02:06 AM | Buy | $1.72 | 184.94 | 1.85 | 340.57 | $3.19 | 0xfa5...e7a0b |
Feb 21 01:27 AM | Buy | $1.71 | 182.44 | 1.46 | 266.41 | $2.50 | 0xffc...a2b81 |
Feb 21 12:41 AM | Buy | $1.68 | 180.49 | 1.15 | 206.92 | $1.93 | 0x049...76a83 |
Feb 20 11:33 PM | Buy | $1.67 | 178.99 | 1.29 | 230.86 | $2.15 | 0x9b7...e6596 |
Feb 20 10:26 PM | Buy | $1.64 | 177.32 | 1.92 | 339.61 | $3.15 | 0xe5d...c075e |
Feb 20 05:03 PM | Buy | $1.61 | 174.87 | 2.16 | 375.63 | $3.48 | 0xdd3...a9d71 |
Feb 20 03:53 PM | Buy | $1.56 | 172.19 | 1.69 | 290.19 | $2.64 | 0x911...4507c |
Feb 20 03:28 PM | Buy | $1.54 | 170.13 | 2.19 | 371.00 | $3.38 | 0x310...34b18 |
Feb 20 03:05 PM | Buy | $1.53 | 167.52 | 1.16 | 193.50 | $1.76 | 0x8f5...65e1e |
Feb 20 01:28 PM | Buy | $1.51 | 166.16 | 1.99 | 329.63 | $3.00 | 0x5b7...87d01 |
Feb 20 11:15 AM | Sell | $1.48 | 163.86 | 1.35 | 221.70 | $2.01 | 0xbdc...00e0b |
Feb 20 04:10 AM | Sell | $1.50 | 165.41 | 0.5707 | 94.30 | $0.8535 | 0x3ae...d5602 |
Feb 20 03:12 AM | Sell | $1.50 | 166.07 | 1.41 | 234.48 | $2.12 | 0x6aa...f54c2 |