ACM/LPT Pool
The live ACM/LPT price today is $0.039248, with a 24-hour trading volume of $7.52. This pair has changed -3.02% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039248
- 24h Volume
- $7.52
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -3.02%
Tokens in this pool
Arcadium (ACM) Livepeer Token (LPT)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ACM (Arcadium)
ACM/AYIN on Uniswap V4ACM/ANIME on Uniswap V4ACM/XBG on Uniswap V4ACM/AVRK on Uniswap V4ACM/USDC on Uniswap V4ACM/SKL on Uniswap V3ACM/STAR on Uniswap V4Recent Transactions
- : 242172214045060460000 ACM for -101012949816126060 LPT
- : 44745290753712390000 ACM for -18649139625673940 LPT
- : 44666874939864015000 ACM for -18611900614764884 LPT
- : 44569352072646810000 ACM for -18566728589176068 LPT
- : 42713189307511610000 ACM for -17789236793952580 LPT
- : -3.4716814386724466e+21 ACM for 1450802363377393400 LPT
- : -3.0967945974258645e+21 ACM for 1317755921981342200 LPT
- : 59495198241249200000 ACM for -25684010663260704 LPT
- : 105624131882119610000 ACM for -45576848175750270 LPT
- : 64923644340672110000 ACM for -28001268379259360 LPT
ACM / LPT
ACM/LPT Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (LPT) | ACM | LPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:34 PM | Buy | $0.039248 | 0.034162 | 242.17 | 0.1010 | $0.2239 | 0xb25...b8865 |
Mar 19 11:34 PM | Buy | $0.039236 | 0.034156 | 44.75 | 0.0186 | $0.0413 | 0x942...801fe |
Mar 19 11:25 PM | Buy | $0.039224 | 0.034155 | 44.67 | 0.0186 | $0.0412 | 0x2ca...c6ec8 |
Mar 19 11:25 PM | Buy | $0.039196 | 0.034154 | 44.57 | 0.0186 | $0.0410 | 0x34c...bc140 |
Mar 19 11:01 PM | Buy | $0.039210 | 0.034153 | 42.71 | 0.0178 | $0.0393 | 0x3de...1f93e |
Mar 19 03:16 PM | Sell | $0.039222 | 0.034152 | 3.47K | 1.45 | $3.20 | 0x243...b750f |
Mar 19 12:22 PM | Sell | $0.039384 | 0.034232 | 3.10K | 1.32 | $2.91 | 0xe07...827d2 |
Mar 19 10:44 AM | Buy | $0.039640 | 0.034305 | 59.50 | 0.0257 | $0.0574 | 0xa2b...83f31 |
Mar 19 09:16 AM | Buy | $0.039618 | 0.034304 | 105.62 | 0.0456 | $0.1016 | 0x9e1...a44b1 |
Mar 19 09:16 AM | Buy | $0.039612 | 0.034301 | 64.92 | 0.0280 | $0.0624 | 0x973...a1c93 |
Mar 19 09:16 AM | Buy | $0.039608 | 0.034300 | 152.34 | 0.0657 | $0.1464 | 0xe88...307f3 |
Mar 19 09:16 AM | Buy | $0.039600 | 0.034296 | 112.74 | 0.0486 | $0.1082 | 0x826...82e88 |
Mar 19 07:27 AM | Buy | $0.039536 | 0.034293 | 141.90 | 0.0611 | $0.1353 | 0xa99...25e26 |
Mar 19 07:27 AM | Buy | $0.039528 | 0.034290 | 141.91 | 0.0610 | $0.1352 | 0xa47...383bd |
Mar 19 07:27 AM | Buy | $0.039521 | 0.034287 | 87.01 | 0.0374 | $0.0828 | 0xe0c...859e3 |
Mar 19 07:27 AM | Buy | $0.039516 | 0.034285 | 41.88 | 0.0180 | $0.0399 | 0x63c...ce50d |
Mar 19 07:27 AM | Buy | $0.039514 | 0.034284 | 142.53 | 0.0612 | $0.1356 | 0xd10...ed78a |
Mar 19 12:33 AM | Sell | $0.039754 | 0.034280 | 2.36K | 1.01 | $2.30 | 0xf6d...ba730 |
Mar 19 12:28 AM | Sell | $0.039865 | 0.034337 | 2.33K | 1.01 | $2.30 | 0xd6e...683bb |
Mar 19 12:16 AM | Buy | $0.021001 | 0.034393 | 2.51K | 1.10 | $2.51 | 0xaad...33a05 |
