CZKW/WBTC Pool
The live CZKW/WBTC price today is $0.0478, with a 24-hour trading volume of $24.56. This pair has changed -0.23% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0478
- 24h Volume
- $24.56
- 24h Buy Volume
- $24.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Ceska Koruna Wrapped (CZKW) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading CZKW (Ceska Koruna Wrapped)
CZKW/DAI on Uniswap V3Recent Transactions
- : 13775 CZKW for -9463 WBTC
- : 13016 CZKW for -8866 WBTC
- : 9996 CZKW for -6760 WBTC
- : 14595 CZKW for -9793 WBTC
- : 7961 CZKW for -5304 WBTC
- : 12222 CZKW for -8092 WBTC
- : 16032 CZKW for -10521 WBTC
- : 12882 CZKW for -8379 WBTC
- : -15264 CZKW for 9874 WBTC
- : -8079 CZKW for 5263 WBTC
CZKW / WBTC
CZKW/WBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | CZKW | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $0.0478 | 0.066879 | 137.75 | 0.049463 | $6.58 | 0xe26...6675a |
Mar 19 07:10 AM | Buy | $0.0478 | 0.066819 | 130.16 | 0.048866 | $6.22 | 0xd91...ccfec |
Mar 18 03:02 PM | Buy | $0.0479 | 0.066763 | 99.96 | 0.046760 | $4.78 | 0x2c2...3e694 |
Mar 18 02:53 PM | Buy | $0.0479 | 0.066720 | 145.95 | 0.049793 | $6.99 | 0x5d7...7b42b |
Mar 18 02:05 PM | Buy | $0.0479 | 0.066659 | 79.61 | 0.045304 | $3.81 | 0xf4d...a7d25 |
Mar 18 12:32 PM | Buy | $0.0480 | 0.066626 | 122.22 | 0.048093 | $5.86 | 0x2d6...27af0 |
Mar 18 11:32 AM | Buy | $0.0480 | 0.066575 | 160.32 | 0.031053 | $7.69 | 0xc0c...a6da1 |
Mar 17 05:45 AM | Buy | $0.0481 | 0.066510 | 128.82 | 0.048379 | $6.19 | 0x1a1...c4f59 |
Mar 17 12:14 AM | Sell | $0.0486 | 0.066458 | 152.64 | 0.049874 | $7.42 | 0x9f3...43530 |
Mar 16 10:11 PM | Sell | $0.0487 | 0.066520 | 80.79 | 0.045263 | $3.93 | 0x37d...2d202 |
Mar 16 02:08 PM | Sell | $0.0486 | 0.066552 | 90.23 | 0.045909 | $4.38 | 0x604...6756b |
Mar 16 03:35 AM | Sell | $0.0485 | 0.066589 | 145.78 | 0.049619 | $7.07 | 0xf6e...03c2f |
Mar 15 11:06 PM | Sell | $0.0485 | 0.066649 | 120.34 | 0.048006 | $5.84 | 0xf7d...4dad4 |
Mar 15 10:43 PM | Sell | $0.0485 | 0.066700 | 153.20 | 0.031029 | $7.43 | 0x82b...13ecb |
Mar 13 10:22 PM | Buy | $0.0478 | 0.066765 | 82.13 | 0.045558 | $3.92 | 0xd17...d6b0e |
Mar 13 05:47 PM | Buy | $0.0478 | 0.066730 | 83.94 | 0.045651 | $4.01 | 0xd41...69416 |
Mar 13 04:06 PM | Buy | $0.0479 | 0.066694 | 112.80 | 0.047547 | $5.40 | 0xa1b...ef1ee |
Mar 13 03:38 PM | Buy | $0.0480 | 0.066647 | 107.27 | 0.047128 | $5.15 | 0xed1...dadaa |
Mar 13 02:23 PM | Sell | $0.0485 | 0.066602 | 120.97 | 0.047991 | $5.87 | 0xf0f...b9eed |
Mar 13 01:18 PM | Sell | $0.0485 | 0.066652 | 147.34 | 0.049816 | $7.15 | 0xe5d...09728 |
