SCORPIO Ⅰ/USDC Pool
The live SCORPIO Ⅰ/USDC price today is $1.00, with a 24-hour trading volume of $11.04. This pair has changed -0.79% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
ARC MV Scorpio Ⅰ (SCORPIO Ⅰ) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -5162860609014787000 SCORPIO Ⅰ for 5156497 USDC
- : -5812626746615318000 SCORPIO Ⅰ for 5854616 USDC
- : -6296942758939302000 SCORPIO Ⅰ for 6401969 USDC
- : -5422392226806283000 SCORPIO Ⅰ for 5563126 USDC
- : -4764446155508130000 SCORPIO Ⅰ for 4927011 USDC
- : -4454530199564356000 SCORPIO Ⅰ for 4639819 USDC
- : 4798297047654654000 SCORPIO Ⅰ for -5097802 USDC
- : 4429362375126304000 SCORPIO Ⅰ for -4671695 USDC
- : 5166932809886943000 SCORPIO Ⅰ for -5408666 USDC
- : 5247290180295727000 SCORPIO Ⅰ for -5448171 USDC
SCORPIO Ⅰ / USDC
SCORPIO Ⅰ/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | SCORPIO Ⅰ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $1.00 | 1.00 | 5.16 | 5.16 | $5.19 | 0x16a...e2922 |
Mar 19 12:53 PM | Sell | $1.01 | 1.01 | 5.81 | 5.85 | $5.89 | 0xb72...86a0e |
Mar 18 08:11 PM | Sell | $1.02 | 1.02 | 6.30 | 6.40 | $6.43 | 0x1a8...09802 |
Mar 18 03:00 PM | Sell | $1.03 | 1.03 | 5.42 | 5.56 | $5.59 | 0xf9b...4886b |
Mar 18 02:44 PM | Sell | $1.04 | 1.04 | 4.76 | 4.93 | $4.96 | 0xc47...ee452 |
Mar 18 12:48 PM | Sell | $1.05 | 1.05 | 4.45 | 4.64 | $4.67 | 0xa52...0f2a7 |
Mar 16 09:13 PM | Buy | $1.06 | 1.06 | 4.80 | 5.10 | $5.07 | 0x359...939cc |
Mar 16 06:08 PM | Buy | $1.05 | 1.05 | 4.43 | 4.67 | $4.64 | 0xeb7...f5f86 |
Mar 16 12:26 PM | Buy | $1.04 | 1.04 | 5.17 | 5.41 | $5.38 | 0xc61...e4bc9 |
Mar 16 05:47 AM | Buy | $1.03 | 1.03 | 5.25 | 5.45 | $5.42 | 0x206...32858 |
Mar 16 03:38 AM | Buy | $1.02 | 1.02 | 5.27 | 5.43 | $5.39 | 0xf50...10714 |
Mar 16 03:32 AM | Buy | $1.02 | 1.02 | 4.69 | 4.79 | $4.76 | 0x4e3...4cafe |
Mar 16 03:24 AM | Buy | $1.01 | 1.01 | 4.72 | 4.79 | $4.76 | 0xbaf...ae774 |
Mar 15 10:52 PM | Buy | $1.00 | 1.00 | 5.28 | 5.31 | $5.28 | 0xcac...89e15 |
Mar 14 06:37 AM | Sell | $0.9924 | 0.9926 | 5.10 | 5.03 | $5.06 | 0x47b...8b4a8 |
Mar 13 05:49 PM | Sell | $1.00 | 1.00 | 5.18 | 5.15 | $5.18 | 0xaef...fe62a |
Mar 13 02:27 PM | Buy | $1.01 | 1.01 | 5.17 | 5.24 | $5.21 | 0xf44...4b04e |
Mar 13 01:19 PM | Buy | $1.00 | 1.00 | 5.48 | 5.51 | $5.48 | 0xb58...84487 |