ETH/xUSD Pool
The live ETH/xUSD price today is $2.12K, with a 24-hour trading volume of $1.16M. This pair has changed -2.91% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.16M
- 24h Buy Volume
- $556.70K
- 24h Sell Volume
- $602.50K
- Liquidity
- No data
- 24h Transactions
- 2666
- 24h Buys
- 1225
- 24h Sells
- 1441
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.49%
- 6 Hours
- -3.15%
- 24 Hours
- -2.91%
Tokens in this pool
Ether (ETH) xUSD (xUSD)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -11334070000000000 ETH for 23994629 xUSD
- : 142542547738175020 ETH for -302041382 xUSD
- : 196652570488450700 ETH for -416597385 xUSD
- : 237685135932960480 ETH for -503366694 xUSD
- : 203717448955392700 ETH for -431294635 xUSD
- : 241614457571075970 ETH for -511364912 xUSD
- : -5541581746786 ETH for 11714 xUSD
- : -1476012365300 ETH for 3120 xUSD
- : -234795674409893900 ETH for 496434040 xUSD
- : -239097788531474430 ETH for 505700761 xUSD
ETH / xUSD
ETH/xUSD Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (xUSD) | ETH | xUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:10 PM | Sell | $2.12K | 2.12K | 0.0113 | 23.99 | $24.00 | 0x9cd...3cef3 |
Mar 19 04:09 PM | Buy | $2.12K | 2.12K | 0.1425 | 302.04 | $301.79 | 0xccb...98428 |
Mar 19 04:09 PM | Buy | $2.12K | 2.12K | 0.1967 | 416.60 | $416.36 | 0x59d...4e7bf |
Mar 19 04:08 PM | Buy | $2.12K | 2.12K | 0.2377 | 503.37 | $503.23 | 0x18b...d51c6 |
Mar 19 04:08 PM | Buy | $2.12K | 2.12K | 0.2037 | 431.29 | $431.11 | 0x2e4...e8716 |
Mar 19 04:05 PM | Buy | $2.12K | 2.12K | 0.2416 | 511.36 | $511.69 | 0xede...a6472 |
Mar 19 04:05 PM | Sell | $2.12K | 2.12K | 0.055542 | 0.0117 | $0.0117 | 0x12c...47f5d |
Mar 19 04:05 PM | Sell | $2.12K | 2.12K | 0.051477 | 0.023120 | $0.023127 | 0x12c...47f5d |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2348 | 496.43 | $497.53 | 0xc3f...28b4f |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2391 | 505.70 | $506.65 | 0x62b...4d71a |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.1978 | 418.46 | $419.29 | 0x826...7c17d |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2018 | 427.07 | $427.79 | 0x747...0b2a8 |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2001 | 423.60 | $424.31 | 0x8f4...7fd20 |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2942 | 622.92 | $623.74 | 0xe30...78ea2 |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2018 | 427.42 | $427.92 | 0xf4e...db0d0 |
Mar 19 04:04 PM | Sell | $2.12K | 2.12K | 0.2606 | 552.34 | $552.80 | 0x2c3...5146a |
Mar 19 04:03 PM | Buy | $2.12K | 2.12K | 0.2127 | 451.28 | $451.27 | 0x654...b845b |
Mar 19 04:03 PM | Buy | $2.12K | 2.12K | 0.1007 | 213.54 | $213.63 | 0x8f7...7115d |
Mar 19 04:03 PM | Buy | $2.12K | 2.12K | 0.2371 | 502.67 | $503.00 | 0x7ba...29b4b |
Mar 19 04:03 PM | Buy | $2.12K | 2.12K | 0.1975 | 418.61 | $419.02 | 0x4ae...b2aa2 |
